FTSE 350 - Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ Reino Unido →
2,563.67
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,998.31 2,008.32 1,996.99 2,007.82 0.0K
08:05 2,005.51 2,010.59 2,003.79 2,004.44 0.0K
08:10 2,004.11 2,004.11 1,999.77 2,000.33 0.0K
08:15 2,000.76 2,000.76 1,998.79 1,998.97 0.0K
08:20 1,999.95 2,000.28 1,997.34 1,997.34 0.0K
08:25 1,998.41 1,998.41 1,995.78 1,996.35 0.0K
08:30 1,997.01 1,999.95 1,997.01 1,999.62 0.0K
08:35 1,999.54 2,000.11 1,998.14 1,998.14 0.0K
08:40 1,998.47 1,999.94 1,998.38 1,999.73 0.0K
08:45 2,000.39 2,003.67 2,000.39 2,000.47 0.0K
08:50 2,000.47 2,000.47 1,998.61 1,999.77 0.0K
08:55 1,999.19 1,999.19 1,994.92 1,995.25 0.0K
09:00 1,995.49 1,996.97 1,993.93 1,996.97 0.0K
09:05 1,997.88 1,998.45 1,997.79 1,998.37 0.0K
09:10 1,998.70 2,000.17 1,998.37 1,999.60 0.0K
09:15 1,999.53 2,000.35 1,999.45 2,000.02 0.0K
09:20 1,999.69 1,999.69 1,998.54 1,999.12 0.0K
09:25 1,999.04 1,999.29 1,996.74 1,996.74 0.0K
09:30 1,996.41 1,997.07 1,994.35 1,994.35 0.0K
09:35 1,994.02 1,995.40 1,994.02 1,994.58 0.0K
09:40 1,994.09 1,994.58 1,993.59 1,994.58 0.0K
09:45 1,994.25 1,995.81 1,994.25 1,995.81 0.0K
09:50 1,995.48 1,996.56 1,994.98 1,996.31 0.0K
09:55 1,996.24 1,996.24 1,994.37 1,994.62 0.0K
10:00 1,994.12 1,994.66 1,993.43 1,994.50 0.0K
10:05 1,994.83 1,998.93 1,994.50 1,997.78 0.0K
10:15 1,998.52 2,001.95 1,998.27 2,001.21 0.0K
10:20 2,001.46 2,002.69 2,001.06 2,001.06 0.0K
10:25 2,000.98 2,000.98 2,000.73 2,000.73 0.0K
10:30 2,001.06 2,003.02 2,001.06 2,003.02 0.0K
10:35 2,002.94 2,002.94 2,001.06 2,001.06 0.0K
10:40 2,001.30 2,001.30 2,000.48 2,000.48 0.0K
10:45 2,000.15 2,000.48 2,000.01 2,000.01 0.0K
10:50 1,999.52 1,999.60 1,998.04 1,998.28 0.0K
10:55 1,998.94 2,001.47 1,998.61 2,001.14 0.0K
11:00 2,002.29 2,003.27 2,001.71 2,002.32 0.0K
11:05 2,001.83 2,001.83 1,999.77 1,999.77 0.0K
11:10 1,999.45 1,999.45 1,998.07 1,998.40 0.0K
11:15 1,998.07 2,000.05 1,998.07 1,999.72 0.0K
11:20 1,999.72 1,999.72 1,998.73 1,998.73 0.0K
11:25 1,998.65 1,998.65 1,997.51 1,997.76 0.0K
11:30 1,998.09 1,998.82 1,998.09 1,998.16 0.0K
11:35 1,997.91 1,997.91 1,997.25 1,997.25 0.0K
11:40 1,997.50 1,998.24 1,997.50 1,998.24 0.0K
11:45 1,998.48 1,999.06 1,998.48 1,999.06 0.0K
11:50 1,999.06 2,002.01 1,998.40 2,002.01 0.0K
11:55 2,003.08 2,004.05 2,002.98 2,004.05 0.0K
12:00 2,004.37 2,006.01 2,004.13 2,006.01 0.0K
12:05 2,006.51 2,006.84 2,006.26 2,006.34 0.0K
12:10 2,006.26 2,006.34 2,005.83 2,005.83 0.0K
12:15 2,005.58 2,005.58 2,003.63 2,003.63 0.0K
12:20 2,004.29 2,005.68 2,004.29 2,005.10 0.0K
12:25 2,004.94 2,005.49 2,004.19 2,004.19 0.0K
12:30 2,004.11 2,004.11 2,001.07 2,001.07 0.0K
12:35 2,000.74 2,001.70 2,000.74 2,001.70 0.0K
12:40 2,002.03 2,003.01 2,002.03 2,003.01 0.0K
12:45 2,003.50 2,004.98 2,003.50 2,004.19 0.0K
12:50 2,004.77 2,004.77 2,004.11 2,004.11 0.0K
12:55 2,004.18 2,004.18 2,003.93 2,003.93 0.0K
13:00 2,003.93 2,004.48 2,003.58 2,004.24 0.0K
13:05 2,004.56 2,005.30 2,004.56 2,004.89 0.0K
13:10 2,005.88 2,005.88 2,005.55 2,005.55 0.0K
13:15 2,005.80 2,006.95 2,005.71 2,006.95 0.0K
13:20 2,006.95 2,008.51 2,006.95 2,008.26 0.0K
13:25 2,007.93 2,007.93 2,006.62 2,006.78 0.0K
13:30 2,007.44 2,008.59 2,007.11 2,008.05 0.0K
13:35 2,007.80 2,007.80 2,006.49 2,006.49 0.0K
13:40 2,006.16 2,008.37 2,005.84 2,008.37 0.0K
13:45 2,008.05 2,008.05 2,007.89 2,007.89 0.0K
13:50 2,007.56 2,007.56 2,006.91 2,006.91 0.0K
13:55 2,006.58 2,006.58 2,003.96 2,004.45 0.0K
14:00 2,003.79 2,003.79 2,002.73 2,002.73 0.0K
14:05 2,003.06 2,004.70 2,003.06 2,004.70 0.0K
14:10 2,004.98 2,004.98 2,004.32 2,004.64 0.0K
14:15 2,004.31 2,005.46 2,003.98 2,005.46 0.0K
14:20 2,003.90 2,003.90 2,003.17 2,003.41 0.0K
14:25 2,003.08 2,003.08 1,999.57 2,000.15 0.0K
14:30 2,001.79 2,005.00 2,001.50 2,003.97 0.0K
14:35 2,004.29 2,005.19 2,004.29 2,004.86 0.0K
14:40 2,005.19 2,005.92 2,004.44 2,005.76 0.0K
14:45 2,006.01 2,008.48 2,006.01 2,007.65 0.0K
14:50 2,006.99 2,008.47 2,006.33 2,007.24 0.0K
14:55 2,006.91 2,007.24 2,006.09 2,007.24 0.0K
15:00 2,006.91 2,013.00 2,006.91 2,012.67 0.0K
15:05 2,012.34 2,013.00 2,010.78 2,011.27 0.0K
15:10 2,011.52 2,012.18 2,010.04 2,010.88 0.0K
15:15 2,010.31 2,010.55 2,005.70 2,005.70 0.0K
15:20 2,006.03 2,006.61 2,005.05 2,005.05 0.0K
15:25 2,004.23 2,005.06 2,003.57 2,004.24 0.0K
15:30 2,004.90 2,005.56 2,004.08 2,004.08 0.0K
15:35 2,003.83 2,004.90 2,003.83 2,004.57 0.0K
15:40 2,005.15 2,005.40 2,004.60 2,004.60 0.0K
15:45 2,005.25 2,005.50 2,004.93 2,005.50 0.0K
15:50 2,005.17 2,005.17 2,003.20 2,003.45 0.0K
15:55 2,003.20 2,003.78 2,002.30 2,003.78 0.0K
16:00 2,004.11 2,005.81 2,004.11 2,004.52 0.0K
16:05 2,004.85 2,005.51 2,004.03 2,004.64 0.0K
16:10 2,004.71 2,005.44 2,004.71 2,004.97 0.0K
16:15 2,005.30 2,006.78 2,005.30 2,006.78 0.0K
16:20 2,006.45 2,007.19 2,005.84 2,007.19 0.0K
16:25 2,007.68 2,008.34 2,005.82 2,006.45 0.0K
16:35 2,008.81 2,008.81 2,008.81 2,008.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles