FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,493.68
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,785.88 6,786.34 6,779.52 6,783.52 0.0K
08:05 6,783.68 6,783.68 6,781.51 6,782.00 0.0K
08:10 6,782.32 6,782.74 6,782.32 6,782.74 0.0K
08:15 6,783.17 6,784.24 6,783.17 6,784.24 0.0K
08:20 6,784.03 6,784.28 6,780.19 6,780.60 0.0K
08:25 6,782.84 6,786.09 6,782.84 6,784.51 0.0K
08:30 6,785.21 6,785.48 6,785.21 6,785.48 0.0K
08:35 6,785.70 6,785.80 6,784.57 6,784.57 0.0K
08:40 6,784.41 6,784.93 6,784.39 6,784.58 0.0K
08:45 6,784.58 6,784.67 6,784.17 6,784.38 0.0K
08:50 6,784.15 6,784.79 6,784.10 6,784.28 0.0K
08:55 6,784.49 6,785.91 6,784.49 6,785.91 0.0K
09:00 6,785.91 6,786.08 6,785.73 6,785.85 0.0K
09:05 6,786.01 6,786.01 6,785.73 6,785.73 0.0K
09:10 6,785.73 6,785.73 6,784.88 6,785.26 0.0K
09:15 6,784.93 6,786.09 6,784.84 6,785.97 0.0K
09:20 6,785.43 6,785.74 6,784.78 6,784.78 0.0K
09:25 6,784.90 6,784.90 6,783.65 6,783.65 0.0K
09:30 6,783.30 6,783.30 6,782.79 6,782.79 0.0K
09:35 6,782.64 6,782.82 6,782.30 6,782.82 0.0K
09:40 6,782.93 6,783.20 6,782.73 6,782.86 0.0K
09:45 6,782.78 6,783.64 6,782.78 6,783.48 0.0K
09:50 6,782.81 6,783.51 6,782.67 6,783.04 0.0K
09:55 6,782.75 6,783.05 6,782.38 6,783.05 0.0K
10:00 6,783.39 6,783.96 6,783.24 6,783.24 0.0K
10:05 6,783.51 6,783.65 6,783.18 6,783.65 0.0K
10:10 6,783.86 6,784.70 6,783.86 6,784.70 0.0K
10:15 6,784.49 6,784.79 6,784.49 6,784.79 0.0K
10:20 6,784.84 6,788.35 6,784.84 6,788.35 0.0K
10:25 6,788.39 6,788.39 6,788.02 6,788.02 0.0K
10:30 6,788.12 6,788.51 6,788.12 6,788.51 0.0K
10:35 6,788.39 6,788.88 6,788.23 6,788.88 0.0K
10:40 6,788.71 6,788.83 6,787.93 6,787.99 0.0K
10:45 6,787.91 6,787.91 6,787.22 6,787.36 0.0K
10:50 6,787.71 6,787.85 6,786.97 6,787.85 0.0K
10:55 6,787.46 6,787.50 6,786.15 6,786.15 0.0K
11:00 6,786.19 6,787.39 6,785.99 6,785.99 0.0K
11:05 6,786.81 6,787.75 6,786.73 6,787.75 0.0K
11:10 6,787.85 6,787.89 6,787.50 6,787.73 0.0K
11:15 6,787.41 6,787.60 6,787.38 6,787.46 0.0K
11:20 6,787.50 6,787.50 6,786.30 6,786.30 0.0K
11:25 6,786.16 6,786.53 6,785.55 6,785.93 0.0K
11:30 6,785.93 6,786.55 6,785.93 6,786.55 0.0K
11:35 6,786.52 6,786.52 6,786.52 6,786.52 0.0K
11:40 6,786.64 6,788.36 6,786.64 6,787.15 0.0K
11:45 6,787.39 6,787.39 6,787.11 6,787.11 0.0K
11:50 6,786.98 6,787.55 6,786.98 6,787.39 0.0K
11:55 6,787.25 6,787.25 6,786.55 6,786.55 0.0K
12:00 6,786.73 6,786.95 6,785.78 6,786.18 0.0K
12:05 6,786.13 6,786.40 6,786.13 6,786.34 0.0K
12:10 6,786.62 6,786.62 6,786.42 6,786.51 0.0K
12:15 6,786.45 6,786.45 6,785.73 6,785.73 0.0K
12:20 6,785.79 6,786.37 6,785.79 6,786.02 0.0K
12:25 6,786.02 6,786.03 6,785.74 6,786.03 0.0K
12:30 6,785.93 6,786.58 6,785.93 6,786.55 0.0K
12:35 6,786.13 6,786.13 6,786.13 6,786.13 0.0K
12:40 6,786.09 6,786.09 6,785.86 6,785.86 0.0K
12:45 6,785.97 6,785.97 6,785.70 6,785.77 0.0K
12:50 6,785.31 6,786.08 6,785.31 6,786.08 0.0K
12:55 6,786.28 6,786.63 6,785.23 6,785.23 0.0K
13:00 6,785.33 6,785.61 6,785.07 6,785.16 0.0K
13:05 6,785.80 6,786.74 6,785.80 6,786.74 0.0K
13:10 6,787.40 6,787.70 6,787.40 6,787.70 0.0K
13:15 6,787.79 6,787.97 6,787.41 6,787.86 0.0K
13:20 6,788.20 6,788.20 6,787.60 6,787.72 0.0K
13:25 6,787.78 6,789.13 6,787.67 6,789.13 0.0K
13:30 6,789.50 6,801.10 6,789.50 6,801.10 0.0K
13:35 6,801.27 6,801.92 6,801.27 6,801.60 0.0K
13:40 6,801.94 6,802.30 6,801.44 6,802.30 0.0K
13:45 6,802.16 6,802.41 6,801.66 6,801.75 0.0K
13:50 6,801.91 6,803.31 6,801.69 6,803.13 0.0K
13:55 6,803.47 6,804.48 6,803.47 6,804.43 0.0K
14:00 6,804.09 6,804.09 6,802.64 6,803.56 0.0K
14:05 6,803.51 6,805.08 6,803.51 6,804.77 0.0K
14:10 6,804.71 6,806.16 6,804.20 6,805.59 0.0K
14:15 6,805.47 6,806.71 6,805.47 6,806.71 0.0K
14:20 6,807.13 6,809.60 6,807.13 6,809.60 0.0K
14:25 6,809.82 6,811.38 6,809.82 6,811.33 0.0K
14:30 6,811.83 6,814.01 6,811.54 6,812.34 0.0K
14:35 6,812.21 6,813.03 6,811.63 6,813.03 0.0K
14:40 6,813.36 6,817.69 6,813.33 6,817.69 0.0K
14:45 6,817.78 6,819.77 6,816.89 6,819.77 0.0K
14:50 6,820.07 6,820.72 6,817.48 6,817.48 0.0K
14:55 6,817.83 6,817.83 6,816.21 6,817.48 0.0K
15:00 6,817.75 6,818.90 6,815.14 6,815.90 0.0K
15:05 6,815.95 6,817.03 6,815.95 6,817.00 0.0K
15:10 6,817.42 6,817.42 6,815.45 6,816.61 0.0K
15:15 6,816.81 6,818.03 6,816.81 6,818.03 0.0K
15:20 6,818.19 6,819.25 6,818.19 6,819.02 0.0K
15:25 6,818.88 6,819.02 6,815.23 6,815.51 0.0K
15:30 6,815.64 6,817.36 6,815.28 6,816.73 0.0K
15:35 6,816.93 6,819.74 6,816.93 6,819.70 0.0K
15:40 6,819.98 6,821.84 6,819.88 6,821.84 0.0K
15:45 6,821.84 6,822.82 6,821.32 6,822.70 0.0K
15:50 6,822.81 6,824.54 6,822.81 6,824.54 0.0K
15:55 6,824.44 6,824.62 6,823.59 6,824.13 0.0K
16:00 6,824.36 6,825.14 6,823.23 6,825.01 0.0K
16:05 6,825.04 6,827.99 6,824.98 6,827.92 0.0K
16:10 6,829.08 6,829.08 6,827.24 6,828.25 0.0K
16:15 6,828.25 6,828.37 6,822.48 6,822.54 0.0K
16:20 6,822.80 6,822.82 6,821.43 6,821.43 0.0K
16:25 6,821.22 6,823.16 6,820.05 6,821.39 0.0K
16:35 6,825.87 6,825.87 6,825.87 6,825.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles