FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,743.89
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,696.01 1,707.76 1,696.01 1,707.76 0.0K
08:05 1,707.31 1,709.10 1,707.31 1,708.04 0.0K
08:10 1,707.65 1,708.17 1,707.65 1,708.04 0.0K
08:15 1,707.73 1,708.21 1,706.35 1,707.35 0.0K
08:20 1,707.35 1,708.92 1,707.22 1,708.92 0.0K
08:25 1,708.48 1,710.86 1,708.48 1,710.52 0.0K
08:30 1,711.54 1,711.93 1,711.54 1,711.86 0.0K
08:35 1,711.33 1,711.33 1,709.58 1,710.01 0.0K
08:40 1,710.31 1,711.39 1,710.31 1,711.16 0.0K
08:45 1,710.82 1,711.40 1,710.82 1,711.33 0.0K
08:50 1,711.69 1,712.56 1,710.55 1,710.55 0.0K
08:55 1,710.46 1,710.64 1,709.47 1,709.47 0.0K
09:00 1,708.69 1,708.69 1,707.22 1,707.60 0.0K
09:05 1,707.26 1,707.87 1,707.26 1,707.87 0.0K
09:10 1,707.56 1,708.09 1,707.56 1,708.09 0.0K
09:15 1,708.43 1,710.39 1,708.34 1,710.39 0.0K
09:20 1,710.30 1,710.37 1,710.08 1,710.08 0.0K
09:25 1,710.26 1,710.44 1,709.56 1,709.56 0.0K
09:30 1,709.25 1,710.07 1,709.25 1,710.07 0.0K
09:35 1,709.98 1,710.80 1,709.98 1,710.71 0.0K
09:40 1,710.32 1,710.32 1,709.78 1,709.78 0.0K
09:45 1,709.64 1,709.77 1,708.47 1,708.56 0.0K
09:50 1,708.56 1,708.73 1,708.16 1,708.73 0.0K
09:55 1,708.56 1,708.56 1,708.12 1,708.12 0.0K
10:00 1,707.78 1,707.78 1,706.05 1,706.05 0.0K
10:05 1,706.44 1,706.51 1,706.44 1,706.51 0.0K
10:10 1,706.85 1,708.17 1,706.85 1,708.17 0.0K
10:15 1,708.04 1,708.04 1,707.47 1,707.47 0.0K
10:20 1,707.40 1,707.40 1,707.33 1,707.33 0.0K
10:25 1,707.26 1,707.26 1,706.86 1,706.95 0.0K
10:30 1,707.10 1,707.10 1,707.01 1,707.10 0.0K
10:35 1,707.10 1,707.53 1,707.02 1,707.53 0.0K
10:40 1,707.33 1,707.33 1,707.12 1,707.26 0.0K
10:45 1,707.33 1,707.33 1,707.33 1,707.33 0.0K
10:50 1,707.42 1,707.51 1,707.08 1,707.08 0.0K
10:55 1,707.27 1,707.67 1,707.27 1,707.67 0.0K
11:00 1,707.98 1,708.47 1,707.98 1,708.16 0.0K
11:05 1,707.97 1,707.97 1,707.18 1,707.71 0.0K
11:10 1,707.37 1,707.71 1,707.37 1,707.71 0.0K
11:15 1,707.36 1,707.36 1,705.89 1,705.89 0.0K
11:20 1,705.70 1,705.70 1,705.61 1,705.61 0.0K
11:25 1,705.61 1,706.33 1,705.14 1,706.33 0.0K
11:30 1,706.13 1,706.13 1,705.87 1,705.87 0.0K
11:35 1,705.96 1,706.31 1,705.49 1,705.49 0.0K
11:40 1,705.09 1,705.09 1,703.72 1,703.72 0.0K
11:45 1,703.64 1,703.64 1,703.64 1,703.64 0.0K
11:50 1,703.34 1,703.71 1,702.69 1,703.71 0.0K
11:55 1,703.44 1,703.80 1,703.44 1,703.80 0.0K
12:00 1,703.60 1,704.95 1,703.60 1,704.73 0.0K
12:05 1,705.07 1,707.05 1,705.07 1,707.05 0.0K
12:10 1,706.96 1,707.73 1,706.96 1,707.73 0.0K
12:15 1,707.92 1,708.53 1,707.92 1,708.46 0.0K
12:20 1,708.77 1,708.97 1,708.77 1,708.97 0.0K
12:25 1,708.97 1,709.50 1,708.97 1,709.31 0.0K
12:30 1,709.38 1,711.83 1,709.38 1,711.83 0.0K
12:35 1,712.33 1,713.06 1,712.33 1,712.97 0.0K
12:40 1,712.65 1,713.08 1,712.65 1,713.08 0.0K
12:45 1,712.93 1,713.05 1,712.67 1,713.05 0.0K
12:50 1,713.17 1,713.80 1,713.17 1,713.80 0.0K
12:55 1,714.06 1,714.39 1,713.67 1,714.39 0.0K
13:00 1,713.99 1,714.54 1,713.68 1,714.54 0.0K
13:05 1,714.75 1,715.09 1,714.75 1,715.09 0.0K
13:15 1,715.36 1,715.56 1,714.47 1,714.47 0.0K
13:20 1,714.38 1,714.74 1,714.38 1,714.65 0.0K
13:25 1,714.72 1,714.72 1,714.72 1,714.72 0.0K
13:30 1,714.87 1,714.87 1,714.26 1,714.60 0.0K
13:35 1,714.99 1,716.96 1,714.47 1,716.96 0.0K
13:40 1,716.74 1,717.06 1,715.49 1,716.99 0.0K
13:45 1,716.60 1,716.60 1,714.87 1,715.74 0.0K
13:50 1,715.81 1,716.21 1,715.81 1,715.90 0.0K
13:55 1,715.75 1,716.53 1,715.75 1,716.10 0.0K
14:00 1,716.22 1,716.30 1,715.90 1,716.30 0.0K
14:05 1,716.38 1,716.38 1,714.50 1,714.50 0.0K
14:10 1,714.10 1,714.13 1,713.79 1,713.81 0.0K
14:15 1,713.56 1,713.56 1,710.98 1,710.98 0.0K
14:20 1,711.07 1,713.56 1,711.07 1,713.56 0.0K
14:25 1,713.65 1,714.08 1,713.47 1,713.83 0.0K
14:30 1,714.17 1,714.72 1,714.06 1,714.45 0.0K
14:35 1,714.85 1,715.24 1,714.06 1,714.06 0.0K
14:40 1,714.19 1,714.19 1,713.72 1,713.90 0.0K
14:45 1,713.63 1,714.03 1,713.51 1,713.70 0.0K
14:50 1,713.44 1,714.53 1,713.44 1,714.47 0.0K
14:55 1,714.65 1,714.65 1,713.85 1,713.85 0.0K
15:00 1,713.92 1,713.92 1,712.73 1,712.90 0.0K
15:05 1,713.03 1,713.10 1,709.13 1,709.92 0.0K
15:10 1,710.19 1,710.19 1,707.53 1,708.16 0.0K
15:15 1,708.34 1,709.63 1,708.12 1,709.50 0.0K
15:20 1,709.63 1,709.63 1,708.97 1,708.97 0.0K
15:25 1,708.90 1,710.07 1,708.82 1,710.02 0.0K
15:30 1,709.62 1,709.84 1,709.29 1,709.45 0.0K
15:35 1,709.45 1,709.45 1,709.45 1,709.45 0.0K
15:40 1,709.36 1,709.36 1,708.92 1,708.92 0.0K
15:45 1,709.12 1,709.12 1,708.73 1,708.73 0.0K
15:50 1,708.58 1,708.58 1,707.73 1,707.85 0.0K
15:55 1,707.71 1,707.78 1,706.92 1,706.92 0.0K
16:00 1,706.74 1,707.35 1,706.65 1,707.06 0.0K
16:05 1,707.19 1,707.59 1,706.98 1,707.59 0.0K
16:10 1,707.46 1,707.64 1,707.17 1,707.17 0.0K
16:15 1,707.24 1,707.24 1,706.57 1,707.14 0.0K
16:20 1,706.80 1,707.91 1,706.80 1,707.91 0.0K
16:25 1,708.12 1,709.55 1,708.05 1,709.16 0.0K
16:35 1,710.59 1,710.59 1,710.59 1,710.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles