FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,743.89
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,713.26 1,716.63 1,710.48 1,710.70 0.0K
08:05 1,711.88 1,712.22 1,710.17 1,710.17 0.0K
08:10 1,709.88 1,709.88 1,707.89 1,707.89 0.0K
08:15 1,707.95 1,707.95 1,705.22 1,705.22 0.0K
08:20 1,704.86 1,704.86 1,700.33 1,700.50 0.0K
08:25 1,700.84 1,700.84 1,699.94 1,700.54 0.0K
08:30 1,700.97 1,704.26 1,700.74 1,704.26 0.0K
08:35 1,704.94 1,707.17 1,704.94 1,707.08 0.0K
08:40 1,706.63 1,707.37 1,706.63 1,707.37 0.0K
08:45 1,707.65 1,708.53 1,707.65 1,708.53 0.0K
08:50 1,708.90 1,710.58 1,708.90 1,710.37 0.0K
08:55 1,710.68 1,711.33 1,710.68 1,711.07 0.0K
09:00 1,711.57 1,712.16 1,710.31 1,710.70 0.0K
09:05 1,711.13 1,713.51 1,711.13 1,713.51 0.0K
09:10 1,713.81 1,715.24 1,713.42 1,715.19 0.0K
09:15 1,715.50 1,715.93 1,715.50 1,715.93 0.0K
09:20 1,715.62 1,715.62 1,714.47 1,714.47 0.0K
09:25 1,714.40 1,714.40 1,712.69 1,713.12 0.0K
09:30 1,712.94 1,712.94 1,711.62 1,711.62 0.0K
09:35 1,711.29 1,711.34 1,711.20 1,711.27 0.0K
09:40 1,711.18 1,711.58 1,711.18 1,711.58 0.0K
09:45 1,711.65 1,711.72 1,711.08 1,711.08 0.0K
09:50 1,711.25 1,712.66 1,711.25 1,712.66 0.0K
09:55 1,712.73 1,712.73 1,711.41 1,712.09 0.0K
10:00 1,712.18 1,712.18 1,710.53 1,710.53 0.0K
10:05 1,710.96 1,711.06 1,710.49 1,710.66 0.0K
10:10 1,710.74 1,710.91 1,710.74 1,710.82 0.0K
10:15 1,710.91 1,711.00 1,710.30 1,710.30 0.0K
10:20 1,710.23 1,710.23 1,707.75 1,707.75 0.0K
10:25 1,708.43 1,708.73 1,707.95 1,708.03 0.0K
10:30 1,707.96 1,708.30 1,707.84 1,707.84 0.0K
10:35 1,708.06 1,708.06 1,706.64 1,706.64 0.0K
10:40 1,706.73 1,706.89 1,706.64 1,706.89 0.0K
10:45 1,707.04 1,707.34 1,707.02 1,707.02 0.0K
10:50 1,707.22 1,707.83 1,707.01 1,707.65 0.0K
10:55 1,707.45 1,707.45 1,707.15 1,707.15 0.0K
11:00 1,706.94 1,707.20 1,706.94 1,707.16 0.0K
11:05 1,707.47 1,707.74 1,707.47 1,707.58 0.0K
11:10 1,707.97 1,708.93 1,707.97 1,708.93 0.0K
11:15 1,708.93 1,709.22 1,708.93 1,709.22 0.0K
11:20 1,709.56 1,710.32 1,709.56 1,710.32 0.0K
11:25 1,710.23 1,711.64 1,709.81 1,711.45 0.0K
11:30 1,711.76 1,712.21 1,711.76 1,712.05 0.0K
11:35 1,712.39 1,713.07 1,712.39 1,713.07 0.0K
11:40 1,713.15 1,713.40 1,712.87 1,713.31 0.0K
11:45 1,713.40 1,713.40 1,713.19 1,713.19 0.0K
11:50 1,713.58 1,714.43 1,713.51 1,714.34 0.0K
11:55 1,714.00 1,714.04 1,713.70 1,714.04 0.0K
12:00 1,713.77 1,714.64 1,713.38 1,714.64 0.0K
12:05 1,714.95 1,715.65 1,714.95 1,715.56 0.0K
12:10 1,715.90 1,716.21 1,715.19 1,715.19 0.0K
12:15 1,714.85 1,716.78 1,714.85 1,716.78 0.0K
12:20 1,716.87 1,717.26 1,716.87 1,717.17 0.0K
12:25 1,717.35 1,719.02 1,717.35 1,718.83 0.0K
12:30 1,719.36 1,720.90 1,719.36 1,720.90 0.0K
12:35 1,721.09 1,721.09 1,720.63 1,720.78 0.0K
12:40 1,720.70 1,720.92 1,720.70 1,720.92 0.0K
12:45 1,721.71 1,721.71 1,720.83 1,720.83 0.0K
12:50 1,720.52 1,720.61 1,720.28 1,720.28 0.0K
12:55 1,719.97 1,720.16 1,718.89 1,718.89 0.0K
13:00 1,718.21 1,718.30 1,718.14 1,718.14 0.0K
13:05 1,718.21 1,718.82 1,718.21 1,718.82 0.0K
13:10 1,719.13 1,719.13 1,718.84 1,718.84 0.0K
13:15 1,718.72 1,718.88 1,718.36 1,718.67 0.0K
13:20 1,719.00 1,719.09 1,719.00 1,719.09 0.0K
13:30 1,718.90 1,718.90 1,718.22 1,718.24 0.0K
13:35 1,717.90 1,717.90 1,717.71 1,717.71 0.0K
13:40 1,717.40 1,717.40 1,717.33 1,717.33 0.0K
13:45 1,717.41 1,717.53 1,717.22 1,717.35 0.0K
13:50 1,717.53 1,717.92 1,717.53 1,717.66 0.0K
13:55 1,717.99 1,717.99 1,717.80 1,717.89 0.0K
14:00 1,718.22 1,720.06 1,718.22 1,720.06 0.0K
14:10 1,719.85 1,719.97 1,719.85 1,719.88 0.0K
14:15 1,719.81 1,719.81 1,718.65 1,718.72 0.0K
14:20 1,719.51 1,719.90 1,719.44 1,719.44 0.0K
14:25 1,719.51 1,719.66 1,719.20 1,719.49 0.0K
14:30 1,719.75 1,719.75 1,719.18 1,719.18 0.0K
14:35 1,718.88 1,719.30 1,718.34 1,718.34 0.0K
14:40 1,718.27 1,718.27 1,717.59 1,717.59 0.0K
14:45 1,717.25 1,717.52 1,716.27 1,716.27 0.0K
14:50 1,716.34 1,716.34 1,716.00 1,716.00 0.0K
14:55 1,715.67 1,716.80 1,715.67 1,716.70 0.0K
15:00 1,716.36 1,716.36 1,714.31 1,714.52 0.0K
15:05 1,714.45 1,714.45 1,714.17 1,714.17 0.0K
15:10 1,714.17 1,714.47 1,712.98 1,712.98 0.0K
15:15 1,712.67 1,713.06 1,712.01 1,712.01 0.0K
15:20 1,712.01 1,712.36 1,712.01 1,712.20 0.0K
15:25 1,712.40 1,714.01 1,712.40 1,713.87 0.0K
15:30 1,712.29 1,712.29 1,711.57 1,711.57 0.0K
15:35 1,711.91 1,711.91 1,711.07 1,711.07 0.0K
15:40 1,711.00 1,711.00 1,710.33 1,710.66 0.0K
15:45 1,710.74 1,710.74 1,709.20 1,710.09 0.0K
15:50 1,709.76 1,710.32 1,709.67 1,709.67 0.0K
15:55 1,709.33 1,709.33 1,708.33 1,708.67 0.0K
16:00 1,708.85 1,709.30 1,708.17 1,708.17 0.0K
16:05 1,708.39 1,710.70 1,708.39 1,710.70 0.0K
16:10 1,710.70 1,711.20 1,710.70 1,711.20 0.0K
16:15 1,711.39 1,711.39 1,710.86 1,711.11 0.0K
16:20 1,711.98 1,712.54 1,711.52 1,711.52 0.0K
16:25 1,711.92 1,713.54 1,711.56 1,713.15 0.0K
16:35 1,712.28 1,712.28 1,712.28 1,712.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles