FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,771.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,719.73 1,719.73 1,708.60 1,709.47 0.0K
08:05 1,709.91 1,710.02 1,708.90 1,710.02 0.0K
08:10 1,709.66 1,720.47 1,709.66 1,719.39 0.0K
08:15 1,719.32 1,719.93 1,718.77 1,719.63 0.0K
08:20 1,719.41 1,719.48 1,716.54 1,716.88 0.0K
08:25 1,716.44 1,716.82 1,716.18 1,716.82 0.0K
08:30 1,717.53 1,718.68 1,717.53 1,718.68 0.0K
08:35 1,719.01 1,719.09 1,718.03 1,718.35 0.0K
08:40 1,718.52 1,719.68 1,718.52 1,719.38 0.0K
08:45 1,720.17 1,720.26 1,720.17 1,720.26 0.0K
08:50 1,719.59 1,719.93 1,719.37 1,719.79 0.0K
08:55 1,720.12 1,720.46 1,719.02 1,719.60 0.0K
09:00 1,719.26 1,719.39 1,716.06 1,716.06 0.0K
09:05 1,715.72 1,715.72 1,714.41 1,714.41 0.0K
09:10 1,714.20 1,714.50 1,714.11 1,714.11 0.0K
09:15 1,714.02 1,714.02 1,713.24 1,713.83 0.0K
09:20 1,714.01 1,714.01 1,713.00 1,713.67 0.0K
09:25 1,713.45 1,714.96 1,713.45 1,714.96 0.0K
09:30 1,715.14 1,715.14 1,714.74 1,715.08 0.0K
09:35 1,715.44 1,715.44 1,714.13 1,714.13 0.0K
09:40 1,713.95 1,713.95 1,713.95 1,713.95 0.0K
09:50 1,713.55 1,714.07 1,713.07 1,713.24 0.0K
09:55 1,713.92 1,713.92 1,713.74 1,713.74 0.0K
10:00 1,714.10 1,714.10 1,713.42 1,713.67 0.0K
10:05 1,713.48 1,713.87 1,713.22 1,713.22 0.0K
10:10 1,713.62 1,713.62 1,713.62 1,713.62 0.0K
10:15 1,713.88 1,714.28 1,713.88 1,714.28 0.0K
10:20 1,714.50 1,714.90 1,714.28 1,714.31 0.0K
10:25 1,714.19 1,714.74 1,714.19 1,714.62 0.0K
10:30 1,715.01 1,715.01 1,714.89 1,714.89 0.0K
10:35 1,714.50 1,714.50 1,713.31 1,713.31 0.0K
10:40 1,712.91 1,713.94 1,712.91 1,713.94 0.0K
10:45 1,714.13 1,714.13 1,713.33 1,713.33 0.0K
10:50 1,713.11 1,713.11 1,712.94 1,712.94 0.0K
10:55 1,712.81 1,712.81 1,710.82 1,710.82 0.0K
11:00 1,710.42 1,710.42 1,710.12 1,710.12 0.0K
11:05 1,710.80 1,710.80 1,710.00 1,710.58 0.0K
11:10 1,710.91 1,710.91 1,709.25 1,709.25 0.0K
11:15 1,709.47 1,709.68 1,709.47 1,709.68 0.0K
11:20 1,709.95 1,709.95 1,709.77 1,709.77 0.0K
11:25 1,709.97 1,709.97 1,709.77 1,709.86 0.0K
11:30 1,709.77 1,709.95 1,709.43 1,709.77 0.0K
11:35 1,709.58 1,709.58 1,709.38 1,709.38 0.0K
11:40 1,709.30 1,709.30 1,707.58 1,707.58 0.0K
11:45 1,707.40 1,707.40 1,706.38 1,706.38 0.0K
11:50 1,706.56 1,708.01 1,706.56 1,707.61 0.0K
12:00 1,707.43 1,707.43 1,707.43 1,707.43 0.0K
12:05 1,707.83 1,708.02 1,707.77 1,707.77 0.0K
12:10 1,707.65 1,707.83 1,707.65 1,707.65 0.0K
12:15 1,707.22 1,707.22 1,706.86 1,707.13 0.0K
12:20 1,707.47 1,707.47 1,707.47 1,707.47 0.0K
12:25 1,707.64 1,707.82 1,707.64 1,707.82 0.0K
12:30 1,707.40 1,707.88 1,707.40 1,707.88 0.0K
12:35 1,708.24 1,708.67 1,708.24 1,708.67 0.0K
12:40 1,708.97 1,709.59 1,708.81 1,708.81 0.0K
12:45 1,708.98 1,709.19 1,708.68 1,709.19 0.0K
12:50 1,709.28 1,709.95 1,709.28 1,709.51 0.0K
12:55 1,709.94 1,710.61 1,709.81 1,709.94 0.0K
13:00 1,710.03 1,710.03 1,710.03 1,710.03 0.0K
13:10 1,709.60 1,709.60 1,709.40 1,709.58 0.0K
13:15 1,709.49 1,709.49 1,708.76 1,708.76 0.0K
13:20 1,708.43 1,708.80 1,708.43 1,708.80 0.0K
13:25 1,708.12 1,708.12 1,708.12 1,708.12 0.0K
13:30 1,708.45 1,708.45 1,707.59 1,707.65 0.0K
13:35 1,707.40 1,707.40 1,707.06 1,707.19 0.0K
13:40 1,707.52 1,708.11 1,707.52 1,708.11 0.0K
13:45 1,708.45 1,708.45 1,708.45 1,708.45 0.0K
13:50 1,708.54 1,708.54 1,708.54 1,708.54 0.0K
13:55 1,708.72 1,708.91 1,708.72 1,708.91 0.0K
14:00 1,707.94 1,708.02 1,707.62 1,707.71 0.0K
14:05 1,707.89 1,708.07 1,706.60 1,707.22 0.0K
14:10 1,707.56 1,707.56 1,706.89 1,707.07 0.0K
14:15 1,707.26 1,708.18 1,707.26 1,707.87 0.0K
14:20 1,707.75 1,707.75 1,706.94 1,707.25 0.0K
14:25 1,706.91 1,707.31 1,706.91 1,707.22 0.0K
14:30 1,707.33 1,710.39 1,707.33 1,710.30 0.0K
14:35 1,710.18 1,710.18 1,709.47 1,709.92 0.0K
14:40 1,710.59 1,710.61 1,710.39 1,710.61 0.0K
14:45 1,710.48 1,711.02 1,710.35 1,711.02 0.0K
14:50 1,710.81 1,710.82 1,709.96 1,709.96 0.0K
14:55 1,709.78 1,709.78 1,706.56 1,706.78 0.0K
15:00 1,706.78 1,708.70 1,706.78 1,708.03 0.0K
15:05 1,708.37 1,710.91 1,708.37 1,709.93 0.0K
15:10 1,709.76 1,710.80 1,709.76 1,710.80 0.0K
15:15 1,710.55 1,710.67 1,710.55 1,710.59 0.0K
15:20 1,710.39 1,710.63 1,709.93 1,710.55 0.0K
15:25 1,710.72 1,711.05 1,710.26 1,710.74 0.0K
15:30 1,711.10 1,711.69 1,711.10 1,711.60 0.0K
15:35 1,711.94 1,712.13 1,711.09 1,711.09 0.0K
15:40 1,711.18 1,711.18 1,710.99 1,710.99 0.0K
15:45 1,710.90 1,710.90 1,710.77 1,710.86 0.0K
15:50 1,711.25 1,711.75 1,710.98 1,711.15 0.0K
15:55 1,711.59 1,711.87 1,711.10 1,711.87 0.0K
16:00 1,711.19 1,711.19 1,710.85 1,710.96 0.0K
16:05 1,710.65 1,710.65 1,709.98 1,710.34 0.0K
16:10 1,710.16 1,710.44 1,709.53 1,710.24 0.0K
16:15 1,710.33 1,711.68 1,710.21 1,711.28 0.0K
16:20 1,711.06 1,711.09 1,710.48 1,710.48 0.0K
16:25 1,710.48 1,710.52 1,710.11 1,710.51 0.0K
16:35 1,709.70 1,709.70 1,709.70 1,709.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles