FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,771.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,716.00 1,730.22 1,713.25 1,715.50 0.0K
08:05 1,715.84 1,716.51 1,715.68 1,716.12 0.0K
08:10 1,716.11 1,716.11 1,714.74 1,714.74 0.0K
08:15 1,715.84 1,716.91 1,715.84 1,716.51 0.0K
08:20 1,716.34 1,716.34 1,714.15 1,714.49 0.0K
08:25 1,714.14 1,714.14 1,713.42 1,713.42 0.0K
08:30 1,712.62 1,712.62 1,711.19 1,711.35 0.0K
08:35 1,711.78 1,712.78 1,711.65 1,711.98 0.0K
08:40 1,711.77 1,711.77 1,710.03 1,710.21 0.0K
08:45 1,710.55 1,710.55 1,707.54 1,708.60 0.0K
08:50 1,708.78 1,710.71 1,708.69 1,710.62 0.0K
08:55 1,710.96 1,711.64 1,710.87 1,710.87 0.0K
09:00 1,710.78 1,711.46 1,710.78 1,711.12 0.0K
09:05 1,711.52 1,711.52 1,711.52 1,711.52 0.0K
09:10 1,711.64 1,714.10 1,711.64 1,714.10 0.0K
09:15 1,714.41 1,714.41 1,714.01 1,714.10 0.0K
09:20 1,714.30 1,714.49 1,714.13 1,714.13 0.0K
09:25 1,713.87 1,714.17 1,713.87 1,714.17 0.0K
09:30 1,714.35 1,714.35 1,713.99 1,714.27 0.0K
09:35 1,714.66 1,715.43 1,714.66 1,715.43 0.0K
09:40 1,715.77 1,716.04 1,715.51 1,716.04 0.0K
09:45 1,715.87 1,716.03 1,714.81 1,715.51 0.0K
09:50 1,715.33 1,715.67 1,714.78 1,714.83 0.0K
09:55 1,714.52 1,714.63 1,714.13 1,714.63 0.0K
10:00 1,714.63 1,714.71 1,714.59 1,714.59 0.0K
10:05 1,714.50 1,715.02 1,714.50 1,715.02 0.0K
10:10 1,715.23 1,715.23 1,715.23 1,715.23 0.0K
10:15 1,716.02 1,716.02 1,716.02 1,716.02 0.0K
10:20 1,715.84 1,715.84 1,715.84 1,715.84 0.0K
10:25 1,715.84 1,715.84 1,715.33 1,715.33 0.0K
10:30 1,715.67 1,716.01 1,715.67 1,716.01 0.0K
10:35 1,716.20 1,716.39 1,716.20 1,716.39 0.0K
10:40 1,716.22 1,716.35 1,716.13 1,716.35 0.0K
10:45 1,716.01 1,716.10 1,715.90 1,715.90 0.0K
10:50 1,716.24 1,716.24 1,716.06 1,716.06 0.0K
10:55 1,716.06 1,716.06 1,714.07 1,714.07 0.0K
11:00 1,714.29 1,715.31 1,713.93 1,715.31 0.0K
11:05 1,714.97 1,715.36 1,714.97 1,715.03 0.0K
11:10 1,715.21 1,715.21 1,714.85 1,714.85 0.0K
11:15 1,714.06 1,714.45 1,713.62 1,713.62 0.0K
11:20 1,713.62 1,713.84 1,713.11 1,713.11 0.0K
11:25 1,713.54 1,713.54 1,713.32 1,713.41 0.0K
11:30 1,713.54 1,713.54 1,713.41 1,713.41 0.0K
11:35 1,713.24 1,714.19 1,713.06 1,713.97 0.0K
11:40 1,714.15 1,714.24 1,713.87 1,713.87 0.0K
11:45 1,713.69 1,714.59 1,713.69 1,714.59 0.0K
11:50 1,714.93 1,716.07 1,714.93 1,716.07 0.0K
11:55 1,715.89 1,715.89 1,715.89 1,715.89 0.0K
12:00 1,715.76 1,715.76 1,715.25 1,715.25 0.0K
12:05 1,715.44 1,715.44 1,715.35 1,715.35 0.0K
12:10 1,715.18 1,715.44 1,714.41 1,714.41 0.0K
12:15 1,714.60 1,714.60 1,714.41 1,714.41 0.0K
12:20 1,714.41 1,714.41 1,714.41 1,714.41 0.0K
12:25 1,714.32 1,714.83 1,714.32 1,714.83 0.0K
12:30 1,714.92 1,714.92 1,714.40 1,714.40 0.0K
12:35 1,714.28 1,714.28 1,714.28 1,714.28 0.0K
12:40 1,714.47 1,714.56 1,714.47 1,714.47 0.0K
12:45 1,714.25 1,714.29 1,714.16 1,714.29 0.0K
12:50 1,714.69 1,715.08 1,714.69 1,715.08 0.0K
12:55 1,714.89 1,715.20 1,714.69 1,715.20 0.0K
13:00 1,715.01 1,715.10 1,714.92 1,715.01 0.0K
13:05 1,715.20 1,715.69 1,715.20 1,715.69 0.0K
13:10 1,716.09 1,716.09 1,716.09 1,716.09 0.0K
13:15 1,715.69 1,715.69 1,715.51 1,715.51 0.0K
13:20 1,715.18 1,715.51 1,715.18 1,715.51 0.0K
13:25 1,715.69 1,715.69 1,715.50 1,715.50 0.0K
13:30 1,715.28 1,715.62 1,714.81 1,715.55 0.0K
13:35 1,715.37 1,716.53 1,715.37 1,716.53 0.0K
13:40 1,716.93 1,716.93 1,716.48 1,716.48 0.0K
13:45 1,716.67 1,716.67 1,716.06 1,716.06 0.0K
13:50 1,716.37 1,716.71 1,716.37 1,716.71 0.0K
14:00 1,716.91 1,716.91 1,715.34 1,715.34 0.0K
14:05 1,715.74 1,715.74 1,715.65 1,715.65 0.0K
14:10 1,715.45 1,715.45 1,715.45 1,715.45 0.0K
14:15 1,715.26 1,715.26 1,713.02 1,713.02 0.0K
14:20 1,712.84 1,713.09 1,712.30 1,712.30 0.0K
14:25 1,712.60 1,712.78 1,712.21 1,712.78 0.0K
14:30 1,712.98 1,714.15 1,712.11 1,714.15 0.0K
14:35 1,714.02 1,714.82 1,714.02 1,714.82 0.0K
14:40 1,715.00 1,716.06 1,715.00 1,716.06 0.0K
14:45 1,715.67 1,715.67 1,714.87 1,715.06 0.0K
14:50 1,714.72 1,714.72 1,713.51 1,713.51 0.0K
14:55 1,713.39 1,713.39 1,712.22 1,712.22 0.0K
15:00 1,712.03 1,712.62 1,711.85 1,711.85 0.0K
15:05 1,711.94 1,714.66 1,711.09 1,714.40 0.0K
15:10 1,714.69 1,714.69 1,712.45 1,712.52 0.0K
15:15 1,712.73 1,712.95 1,712.52 1,712.63 0.0K
15:20 1,713.02 1,713.59 1,713.02 1,713.59 0.0K
15:25 1,713.99 1,714.67 1,713.99 1,714.56 0.0K
15:30 1,714.65 1,714.65 1,714.43 1,714.61 0.0K
15:35 1,714.43 1,714.43 1,714.43 1,714.43 0.0K
15:40 1,714.34 1,714.34 1,713.49 1,713.62 0.0K
15:45 1,714.02 1,715.42 1,713.62 1,715.42 0.0K
15:50 1,715.66 1,715.66 1,714.92 1,714.92 0.0K
15:55 1,715.22 1,715.36 1,714.57 1,714.57 0.0K
16:00 1,714.76 1,714.87 1,714.25 1,714.56 0.0K
16:05 1,714.65 1,714.65 1,713.12 1,713.12 0.0K
16:10 1,712.33 1,713.32 1,711.56 1,713.14 0.0K
16:15 1,712.96 1,716.32 1,712.63 1,716.10 0.0K
16:20 1,715.76 1,715.76 1,714.67 1,715.76 0.0K
16:25 1,716.10 1,718.88 1,715.97 1,718.48 0.0K
16:35 1,719.73 1,719.73 1,719.73 1,719.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles