FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,795.60
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,699.84 1,713.24 1,690.60 1,690.80 0.0K
08:05 1,690.45 1,690.45 1,683.10 1,683.53 0.0K
08:10 1,683.85 1,684.73 1,681.05 1,681.05 0.0K
08:15 1,681.92 1,681.92 1,678.57 1,678.57 0.0K
08:20 1,678.75 1,678.75 1,673.43 1,673.90 0.0K
08:25 1,673.90 1,677.66 1,673.23 1,676.84 0.0K
08:30 1,677.32 1,677.81 1,673.56 1,673.91 0.0K
08:35 1,673.82 1,674.71 1,673.82 1,674.71 0.0K
08:40 1,674.45 1,674.45 1,673.58 1,673.81 0.0K
08:45 1,673.68 1,673.75 1,672.00 1,673.75 0.0K
08:50 1,674.01 1,674.73 1,673.23 1,673.91 0.0K
08:55 1,673.91 1,674.65 1,673.83 1,674.26 0.0K
09:00 1,674.20 1,675.76 1,674.20 1,674.85 0.0K
09:05 1,674.85 1,674.85 1,673.10 1,673.62 0.0K
09:10 1,674.02 1,674.20 1,672.73 1,672.73 0.0K
09:15 1,672.53 1,673.37 1,672.13 1,672.76 0.0K
09:20 1,672.85 1,673.36 1,672.64 1,672.97 0.0K
09:25 1,672.97 1,674.36 1,672.80 1,674.27 0.0K
09:30 1,674.73 1,674.81 1,673.85 1,673.99 0.0K
09:35 1,674.08 1,674.21 1,672.76 1,673.21 0.0K
09:40 1,673.37 1,673.37 1,671.78 1,672.11 0.0K
09:45 1,672.88 1,673.23 1,671.26 1,671.80 0.0K
09:50 1,671.80 1,671.80 1,669.41 1,669.41 0.0K
09:55 1,669.24 1,669.71 1,668.80 1,669.57 0.0K
10:00 1,668.61 1,670.13 1,668.34 1,669.87 0.0K
10:05 1,670.04 1,670.04 1,667.56 1,667.56 0.0K
10:10 1,667.23 1,667.61 1,667.12 1,667.14 0.0K
10:15 1,667.30 1,667.63 1,667.14 1,667.63 0.0K
10:20 1,667.63 1,668.51 1,667.63 1,668.34 0.0K
10:25 1,668.39 1,668.39 1,666.63 1,667.48 0.0K
10:30 1,667.35 1,668.54 1,667.35 1,668.49 0.0K
10:35 1,668.40 1,669.34 1,668.32 1,669.34 0.0K
10:40 1,669.22 1,671.55 1,669.22 1,671.22 0.0K
10:45 1,670.87 1,671.20 1,669.79 1,670.56 0.0K
10:50 1,670.21 1,671.08 1,669.95 1,670.23 0.0K
10:55 1,670.31 1,671.37 1,670.31 1,671.24 0.0K
11:00 1,671.15 1,672.71 1,670.85 1,672.71 0.0K
11:05 1,673.58 1,673.93 1,673.23 1,673.41 0.0K
11:10 1,672.97 1,676.36 1,672.97 1,676.36 0.0K
11:15 1,676.60 1,676.60 1,674.94 1,676.29 0.0K
11:20 1,676.67 1,678.12 1,676.67 1,678.03 0.0K
11:25 1,678.05 1,678.30 1,677.18 1,677.95 0.0K
11:30 1,678.03 1,678.28 1,677.76 1,677.79 0.0K
11:35 1,677.46 1,677.70 1,676.32 1,676.32 0.0K
11:40 1,676.19 1,677.00 1,676.19 1,676.84 0.0K
11:45 1,676.96 1,677.33 1,676.37 1,676.63 0.0K
11:50 1,676.63 1,676.94 1,675.81 1,676.94 0.0K
11:55 1,677.47 1,678.69 1,677.19 1,678.52 0.0K
12:00 1,678.28 1,678.28 1,676.84 1,677.01 0.0K
12:05 1,676.89 1,676.89 1,674.23 1,674.64 0.0K
12:10 1,673.84 1,673.84 1,672.86 1,673.03 0.0K
12:15 1,673.03 1,673.03 1,671.89 1,671.89 0.0K
12:20 1,672.05 1,672.34 1,671.76 1,671.76 0.0K
12:25 1,671.94 1,671.94 1,671.12 1,671.12 0.0K
12:30 1,671.20 1,671.20 1,670.09 1,670.09 0.0K
12:35 1,669.48 1,669.48 1,668.97 1,669.23 0.0K
12:40 1,669.32 1,669.96 1,669.01 1,669.71 0.0K
12:45 1,669.45 1,669.71 1,669.33 1,669.50 0.0K
12:50 1,669.50 1,669.89 1,669.19 1,669.19 0.0K
12:55 1,668.80 1,669.74 1,668.35 1,668.56 0.0K
13:00 1,668.39 1,668.39 1,665.66 1,665.66 0.0K
13:05 1,665.82 1,666.61 1,665.47 1,666.49 0.0K
13:10 1,666.49 1,666.91 1,666.40 1,666.91 0.0K
13:15 1,667.08 1,667.10 1,666.14 1,666.27 0.0K
13:20 1,666.53 1,666.53 1,665.48 1,665.66 0.0K
13:25 1,665.96 1,666.18 1,665.68 1,666.18 0.0K
13:30 1,666.27 1,666.85 1,665.52 1,665.52 0.0K
13:35 1,665.52 1,665.63 1,665.24 1,665.45 0.0K
13:40 1,665.63 1,666.77 1,665.63 1,665.68 0.0K
13:45 1,665.34 1,665.57 1,665.01 1,665.01 0.0K
13:50 1,665.01 1,667.14 1,664.92 1,667.02 0.0K
13:55 1,667.57 1,668.76 1,667.39 1,667.71 0.0K
14:00 1,667.51 1,667.58 1,666.62 1,666.88 0.0K
14:05 1,666.97 1,667.34 1,666.55 1,667.34 0.0K
14:10 1,667.42 1,667.70 1,667.37 1,667.37 0.0K
14:15 1,667.19 1,668.84 1,667.19 1,668.84 0.0K
14:20 1,668.75 1,669.48 1,668.40 1,669.48 0.0K
14:25 1,669.31 1,670.34 1,669.27 1,670.13 0.0K
14:30 1,670.22 1,670.22 1,668.32 1,668.39 0.0K
14:35 1,668.29 1,668.57 1,667.51 1,668.23 0.0K
14:40 1,668.07 1,668.79 1,668.07 1,668.46 0.0K
14:45 1,668.20 1,668.53 1,665.69 1,665.87 0.0K
14:50 1,666.04 1,666.38 1,665.82 1,666.13 0.0K
14:55 1,666.33 1,666.94 1,666.06 1,666.74 0.0K
15:00 1,666.86 1,667.09 1,665.70 1,666.60 0.0K
15:05 1,666.78 1,667.90 1,666.11 1,667.32 0.0K
15:10 1,666.65 1,667.59 1,666.65 1,666.96 0.0K
15:15 1,666.96 1,667.51 1,666.79 1,667.42 0.0K
15:20 1,667.24 1,667.24 1,666.21 1,666.21 0.0K
15:25 1,665.89 1,666.57 1,665.38 1,665.38 0.0K
15:30 1,665.15 1,665.63 1,664.28 1,664.99 0.0K
15:35 1,664.61 1,665.76 1,664.38 1,665.68 0.0K
15:40 1,665.15 1,665.15 1,663.99 1,664.17 0.0K
15:45 1,664.33 1,665.63 1,664.33 1,665.27 0.0K
15:50 1,665.12 1,665.48 1,665.08 1,665.08 0.0K
15:55 1,664.88 1,665.09 1,664.60 1,664.60 0.0K
16:00 1,664.25 1,664.25 1,661.76 1,662.41 0.0K
16:05 1,662.06 1,662.06 1,660.02 1,660.11 0.0K
16:10 1,659.99 1,659.99 1,658.62 1,659.87 0.0K
16:15 1,659.79 1,659.79 1,658.25 1,658.25 0.0K
16:20 1,658.17 1,658.17 1,655.12 1,655.74 0.0K
16:25 1,655.86 1,655.95 1,653.59 1,653.85 0.0K
16:35 1,657.50 1,657.50 1,657.50 1,657.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles