FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,810.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,473.83 1,490.21 1,473.83 1,489.73 0.0K
08:05 1,489.46 1,517.64 1,489.03 1,517.64 0.0K
08:10 1,518.77 1,519.91 1,510.35 1,510.42 0.0K
08:15 1,510.76 1,514.54 1,510.76 1,514.54 0.0K
08:20 1,514.66 1,519.05 1,514.66 1,518.61 0.0K
08:25 1,519.25 1,521.00 1,518.04 1,518.70 0.0K
08:30 1,518.70 1,518.70 1,515.90 1,516.84 0.0K
08:35 1,517.06 1,517.06 1,512.20 1,513.38 0.0K
08:40 1,513.82 1,514.03 1,511.31 1,511.75 0.0K
08:45 1,511.94 1,512.86 1,507.23 1,507.43 0.0K
08:50 1,506.90 1,510.05 1,506.57 1,508.50 0.0K
08:55 1,508.18 1,508.18 1,502.38 1,502.83 0.0K
09:00 1,503.05 1,503.05 1,500.94 1,501.38 0.0K
09:05 1,502.05 1,502.05 1,498.79 1,500.62 0.0K
09:10 1,501.08 1,505.44 1,501.08 1,502.72 0.0K
09:15 1,502.91 1,504.38 1,502.33 1,503.83 0.0K
09:20 1,503.97 1,505.84 1,503.44 1,505.84 0.0K
09:25 1,506.22 1,510.64 1,506.22 1,510.31 0.0K
09:30 1,510.31 1,510.31 1,505.90 1,506.18 0.0K
09:35 1,506.18 1,509.00 1,506.18 1,509.00 0.0K
09:40 1,509.44 1,510.24 1,509.14 1,510.24 0.0K
09:45 1,510.43 1,510.65 1,506.70 1,508.15 0.0K
09:50 1,508.31 1,509.47 1,507.88 1,509.02 0.0K
09:55 1,509.57 1,511.38 1,509.49 1,510.71 0.0K
10:00 1,511.14 1,511.77 1,508.70 1,509.23 0.0K
10:05 1,509.39 1,510.87 1,509.39 1,510.12 0.0K
10:10 1,509.93 1,512.53 1,509.01 1,512.37 0.0K
10:15 1,512.12 1,512.56 1,510.57 1,510.57 0.0K
10:20 1,511.22 1,511.22 1,509.61 1,510.14 0.0K
10:25 1,511.01 1,511.01 1,508.42 1,509.08 0.0K
10:30 1,509.40 1,509.40 1,507.10 1,508.13 0.0K
10:35 1,507.94 1,509.25 1,507.21 1,508.73 0.0K
10:40 1,508.95 1,509.47 1,508.70 1,509.06 0.0K
10:45 1,509.19 1,512.05 1,509.19 1,511.68 0.0K
10:50 1,511.35 1,514.14 1,511.07 1,514.14 0.0K
10:55 1,513.82 1,515.74 1,513.55 1,515.42 0.0K
11:00 1,515.69 1,516.38 1,514.20 1,514.20 0.0K
11:05 1,514.36 1,519.37 1,514.36 1,519.37 0.0K
11:10 1,520.21 1,520.63 1,519.47 1,520.19 0.0K
11:15 1,520.84 1,521.45 1,520.45 1,521.45 0.0K
11:20 1,521.24 1,522.48 1,520.86 1,521.15 0.0K
11:25 1,521.37 1,521.37 1,519.25 1,519.68 0.0K
11:30 1,519.68 1,519.68 1,518.42 1,518.58 0.0K
11:35 1,518.36 1,519.46 1,518.31 1,518.75 0.0K
11:40 1,518.36 1,519.02 1,517.68 1,519.02 0.0K
11:45 1,518.80 1,518.80 1,517.54 1,517.73 0.0K
11:50 1,517.34 1,518.56 1,515.36 1,515.36 0.0K
11:55 1,515.52 1,515.52 1,514.44 1,515.11 0.0K
12:00 1,514.78 1,514.78 1,510.69 1,511.36 0.0K
12:05 1,511.49 1,511.56 1,510.53 1,511.31 0.0K
12:10 1,511.31 1,512.31 1,510.65 1,511.03 0.0K
12:15 1,510.84 1,510.84 1,508.10 1,508.66 0.0K
12:20 1,508.05 1,508.25 1,503.67 1,503.67 0.0K
12:25 1,503.44 1,503.76 1,501.57 1,501.57 0.0K
12:30 1,501.28 1,501.49 1,499.73 1,499.73 0.0K
12:35 1,499.95 1,500.27 1,498.69 1,498.69 0.0K
12:40 1,498.89 1,498.89 1,497.74 1,497.74 0.0K
12:45 1,497.58 1,499.17 1,497.58 1,499.17 0.0K
12:50 1,498.98 1,499.24 1,498.77 1,499.24 0.0K
12:55 1,500.70 1,503.96 1,500.70 1,503.71 0.0K
13:00 1,503.93 1,504.41 1,503.47 1,503.60 0.0K
13:05 1,503.60 1,503.60 1,501.96 1,502.31 0.0K
13:10 1,502.50 1,504.34 1,502.50 1,504.34 0.0K
13:15 1,503.34 1,503.88 1,502.06 1,502.27 0.0K
13:20 1,502.47 1,503.46 1,501.81 1,503.29 0.0K
13:25 1,503.48 1,503.70 1,501.04 1,501.04 0.0K
13:30 1,500.83 1,502.03 1,500.36 1,501.76 0.0K
13:35 1,501.76 1,501.76 1,500.48 1,500.92 0.0K
13:40 1,501.11 1,503.75 1,501.11 1,503.75 0.0K
13:45 1,503.53 1,504.83 1,503.53 1,504.83 0.0K
13:50 1,505.03 1,505.24 1,504.81 1,504.81 0.0K
13:55 1,504.58 1,505.01 1,503.94 1,504.40 0.0K
14:00 1,504.20 1,505.04 1,503.88 1,504.50 0.0K
14:05 1,504.14 1,504.14 1,502.77 1,502.77 0.0K
14:10 1,502.58 1,503.00 1,502.38 1,502.98 0.0K
14:15 1,502.54 1,503.67 1,502.37 1,502.37 0.0K
14:20 1,502.59 1,502.59 1,501.61 1,501.77 0.0K
14:25 1,501.38 1,501.38 1,498.10 1,498.10 0.0K
14:30 1,498.59 1,498.90 1,495.52 1,495.52 0.0K
14:35 1,495.36 1,495.36 1,493.79 1,494.21 0.0K
14:40 1,494.37 1,496.86 1,493.58 1,496.86 0.0K
14:45 1,496.70 1,496.70 1,495.04 1,495.59 0.0K
14:50 1,494.92 1,495.28 1,494.24 1,494.24 0.0K
14:55 1,494.38 1,495.93 1,494.15 1,495.93 0.0K
15:00 1,496.70 1,498.62 1,496.70 1,497.61 0.0K
15:05 1,497.47 1,497.66 1,496.04 1,497.36 0.0K
15:10 1,497.68 1,497.68 1,496.81 1,497.30 0.0K
15:15 1,497.10 1,497.10 1,494.96 1,494.96 0.0K
15:20 1,495.12 1,496.04 1,495.12 1,496.04 0.0K
15:25 1,496.37 1,499.53 1,496.37 1,498.89 0.0K
15:30 1,498.70 1,503.50 1,498.69 1,503.50 0.0K
15:35 1,503.72 1,505.42 1,503.61 1,505.42 0.0K
15:40 1,505.48 1,506.03 1,505.43 1,505.80 0.0K
15:45 1,506.01 1,506.87 1,504.61 1,504.73 0.0K
15:50 1,504.50 1,504.66 1,503.27 1,503.27 0.0K
15:55 1,502.95 1,503.70 1,502.95 1,503.10 0.0K
16:00 1,502.42 1,502.70 1,502.21 1,502.44 0.0K
16:05 1,502.20 1,503.24 1,502.20 1,502.32 0.0K
16:10 1,502.45 1,503.08 1,501.06 1,501.72 0.0K
16:15 1,501.84 1,502.48 1,501.61 1,502.48 0.0K
16:20 1,502.70 1,502.70 1,500.90 1,501.79 0.0K
16:25 1,500.99 1,502.28 1,499.76 1,502.04 0.0K
16:35 1,500.56 1,500.56 1,500.56 1,500.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles