FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,810.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,531.75 1,534.24 1,515.36 1,527.63 0.0K
08:05 1,527.75 1,533.47 1,527.75 1,533.47 0.0K
08:10 1,533.25 1,533.99 1,532.87 1,533.58 0.0K
08:15 1,533.34 1,533.66 1,533.22 1,533.62 0.0K
08:20 1,533.77 1,534.11 1,530.85 1,530.85 0.0K
08:25 1,530.61 1,530.76 1,530.18 1,530.54 0.0K
08:30 1,530.84 1,531.86 1,530.84 1,531.73 0.0K
08:35 1,531.44 1,531.44 1,528.48 1,529.59 0.0K
08:40 1,529.37 1,529.37 1,528.69 1,528.69 0.0K
08:45 1,529.03 1,529.03 1,528.35 1,528.38 0.0K
08:50 1,528.22 1,528.22 1,525.98 1,527.26 0.0K
08:55 1,527.04 1,527.40 1,526.94 1,527.16 0.0K
09:00 1,527.00 1,528.21 1,527.00 1,527.76 0.0K
09:05 1,527.92 1,529.19 1,527.92 1,528.91 0.0K
09:10 1,529.10 1,529.37 1,528.94 1,529.22 0.0K
09:15 1,528.89 1,530.04 1,528.89 1,530.04 0.0K
09:20 1,530.23 1,531.16 1,530.00 1,530.87 0.0K
09:25 1,531.38 1,532.39 1,531.38 1,531.93 0.0K
09:30 1,532.17 1,533.10 1,532.17 1,533.10 0.0K
09:35 1,533.10 1,533.53 1,532.87 1,533.07 0.0K
09:40 1,532.85 1,533.05 1,531.21 1,531.38 0.0K
09:45 1,531.19 1,531.19 1,530.24 1,530.40 0.0K
09:50 1,530.24 1,530.24 1,529.48 1,529.48 0.0K
09:55 1,529.60 1,530.09 1,529.60 1,529.78 0.0K
10:00 1,529.64 1,529.64 1,529.52 1,529.52 0.0K
10:05 1,529.68 1,529.92 1,529.68 1,529.92 0.0K
10:10 1,530.14 1,530.33 1,530.14 1,530.33 0.0K
10:15 1,530.60 1,531.43 1,530.60 1,531.43 0.0K
10:20 1,531.59 1,531.59 1,531.46 1,531.46 0.0K
10:25 1,531.68 1,531.68 1,531.56 1,531.56 0.0K
10:30 1,531.23 1,531.76 1,530.91 1,530.91 0.0K
10:35 1,531.11 1,531.11 1,531.11 1,531.11 0.0K
10:40 1,530.89 1,530.89 1,530.50 1,530.70 0.0K
10:45 1,530.82 1,530.82 1,528.58 1,528.58 0.0K
10:50 1,528.24 1,528.24 1,527.04 1,527.04 0.0K
10:55 1,526.59 1,526.59 1,526.47 1,526.47 0.0K
11:00 1,526.59 1,526.84 1,526.59 1,526.84 0.0K
11:05 1,526.71 1,526.71 1,526.26 1,526.57 0.0K
11:10 1,526.69 1,527.11 1,526.69 1,527.11 0.0K
11:15 1,526.97 1,526.97 1,526.69 1,526.81 0.0K
11:20 1,526.65 1,526.65 1,526.53 1,526.53 0.0K
11:25 1,526.41 1,526.95 1,526.41 1,526.95 0.0K
11:30 1,527.17 1,528.37 1,527.17 1,528.28 0.0K
11:35 1,528.67 1,528.90 1,528.67 1,528.67 0.0K
11:40 1,528.28 1,528.78 1,528.28 1,528.78 0.0K
11:45 1,528.90 1,529.14 1,528.67 1,528.67 0.0K
11:50 1,528.01 1,528.01 1,528.01 1,528.01 0.0K
11:55 1,528.23 1,528.42 1,528.23 1,528.42 0.0K
12:00 1,528.80 1,528.80 1,528.43 1,528.43 0.0K
12:05 1,528.67 1,528.67 1,528.40 1,528.40 0.0K
12:10 1,528.18 1,528.56 1,528.18 1,528.32 0.0K
12:15 1,528.32 1,529.27 1,528.32 1,529.27 0.0K
12:20 1,529.27 1,529.27 1,528.34 1,528.64 0.0K
12:25 1,528.77 1,528.91 1,528.77 1,528.91 0.0K
12:30 1,529.07 1,529.13 1,528.91 1,528.92 0.0K
12:35 1,528.72 1,529.37 1,528.72 1,529.37 0.0K
12:40 1,529.25 1,529.37 1,529.25 1,529.25 0.0K
12:45 1,529.25 1,529.49 1,529.25 1,529.37 0.0K
12:50 1,529.09 1,529.09 1,528.82 1,528.82 0.0K
12:55 1,528.95 1,528.95 1,528.83 1,528.83 0.0K
13:00 1,528.71 1,528.71 1,528.38 1,528.71 0.0K
13:05 1,529.01 1,529.14 1,529.01 1,529.14 0.0K
13:10 1,529.68 1,529.68 1,529.10 1,529.10 0.0K
13:15 1,528.97 1,528.97 1,528.14 1,528.14 0.0K
13:20 1,528.37 1,529.06 1,528.37 1,529.06 0.0K
13:25 1,529.22 1,529.73 1,529.22 1,529.57 0.0K
13:30 1,529.69 1,530.52 1,529.69 1,530.19 0.0K
13:35 1,530.32 1,530.78 1,530.32 1,530.62 0.0K
13:40 1,530.49 1,531.16 1,530.49 1,530.62 0.0K
13:45 1,530.49 1,530.49 1,530.49 1,530.49 0.0K
13:50 1,530.37 1,531.20 1,530.37 1,531.19 0.0K
13:55 1,531.31 1,531.45 1,531.31 1,531.45 0.0K
14:00 1,531.23 1,531.42 1,531.04 1,531.23 0.0K
14:05 1,531.10 1,531.30 1,530.47 1,530.85 0.0K
14:10 1,530.72 1,531.41 1,530.72 1,531.41 0.0K
14:15 1,531.63 1,532.03 1,531.50 1,531.81 0.0K
14:20 1,531.94 1,532.58 1,531.30 1,532.39 0.0K
14:25 1,532.55 1,533.35 1,532.22 1,533.35 0.0K
14:30 1,533.03 1,534.79 1,532.51 1,534.24 0.0K
14:35 1,534.46 1,535.71 1,534.46 1,535.71 0.0K
14:40 1,535.98 1,536.36 1,535.98 1,536.20 0.0K
14:45 1,535.89 1,535.89 1,534.92 1,535.39 0.0K
14:50 1,535.39 1,535.51 1,534.86 1,534.86 0.0K
14:55 1,534.43 1,534.43 1,531.80 1,532.45 0.0K
15:00 1,532.19 1,532.19 1,529.68 1,529.68 0.0K
15:05 1,529.90 1,529.90 1,528.92 1,528.92 0.0K
15:10 1,529.04 1,529.04 1,526.24 1,526.24 0.0K
15:15 1,526.37 1,527.02 1,526.37 1,526.59 0.0K
15:20 1,526.93 1,526.93 1,526.19 1,526.19 0.0K
15:25 1,526.03 1,526.47 1,524.76 1,524.76 0.0K
15:30 1,524.76 1,525.97 1,524.63 1,525.97 0.0K
15:35 1,526.16 1,527.01 1,525.46 1,527.01 0.0K
15:40 1,527.17 1,528.04 1,527.16 1,527.88 0.0K
15:50 1,528.20 1,528.68 1,528.20 1,528.46 0.0K
15:55 1,528.24 1,528.69 1,527.59 1,527.72 0.0K
16:00 1,527.57 1,527.57 1,526.63 1,526.63 0.0K
16:05 1,526.95 1,527.09 1,526.34 1,526.34 0.0K
16:10 1,526.46 1,526.46 1,525.28 1,525.90 0.0K
16:15 1,525.74 1,525.86 1,524.55 1,524.99 0.0K
16:20 1,524.80 1,524.92 1,523.75 1,524.20 0.0K
16:25 1,524.08 1,524.08 1,521.38 1,521.38 0.0K
16:35 1,524.74 1,524.74 1,524.74 1,524.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles