FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,810.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,541.60 1,551.73 1,536.49 1,547.97 0.0K
08:05 1,547.32 1,547.32 1,545.42 1,545.95 0.0K
08:10 1,546.27 1,547.71 1,546.27 1,547.26 0.0K
08:15 1,547.48 1,549.19 1,547.48 1,549.19 0.0K
08:20 1,548.90 1,550.67 1,548.90 1,550.67 0.0K
08:25 1,550.89 1,550.89 1,549.79 1,550.29 0.0K
08:30 1,549.99 1,549.99 1,547.66 1,548.43 0.0K
08:35 1,548.65 1,548.65 1,546.11 1,546.11 0.0K
08:40 1,546.59 1,547.22 1,546.59 1,547.19 0.0K
08:45 1,547.70 1,548.34 1,547.70 1,547.82 0.0K
08:50 1,547.18 1,548.09 1,547.18 1,548.09 0.0K
08:55 1,548.31 1,548.43 1,547.47 1,547.61 0.0K
09:00 1,547.29 1,547.56 1,547.29 1,547.56 0.0K
09:05 1,547.95 1,548.17 1,547.57 1,547.57 0.0K
09:10 1,547.89 1,549.32 1,547.89 1,548.47 0.0K
09:15 1,548.63 1,548.85 1,548.63 1,548.63 0.0K
09:20 1,548.18 1,548.56 1,548.18 1,548.56 0.0K
09:25 1,548.37 1,549.16 1,548.37 1,549.16 0.0K
09:30 1,550.08 1,551.33 1,550.08 1,551.33 0.0K
09:35 1,551.45 1,552.91 1,551.45 1,552.91 0.0K
09:40 1,553.10 1,553.41 1,552.93 1,552.93 0.0K
09:45 1,553.06 1,553.65 1,553.06 1,553.65 0.0K
09:50 1,554.16 1,555.78 1,554.16 1,555.78 0.0K
09:55 1,556.10 1,557.45 1,556.10 1,557.45 0.0K
10:00 1,557.21 1,558.29 1,556.89 1,557.79 0.0K
10:05 1,558.11 1,562.06 1,558.11 1,562.06 0.0K
10:10 1,561.39 1,561.45 1,561.26 1,561.45 0.0K
10:15 1,561.89 1,562.05 1,560.84 1,561.90 0.0K
10:20 1,562.09 1,562.09 1,561.01 1,561.01 0.0K
10:25 1,561.20 1,561.30 1,560.76 1,561.11 0.0K
10:30 1,560.89 1,560.89 1,560.23 1,560.42 0.0K
10:35 1,560.64 1,560.64 1,560.64 1,560.64 0.0K
10:40 1,560.48 1,560.48 1,560.28 1,560.44 0.0K
10:45 1,560.92 1,560.92 1,560.34 1,560.34 0.0K
10:50 1,560.50 1,561.71 1,560.34 1,561.26 0.0K
10:55 1,561.10 1,562.40 1,560.88 1,562.40 0.0K
11:00 1,562.70 1,562.70 1,561.50 1,561.50 0.0K
11:05 1,561.83 1,561.83 1,560.30 1,560.30 0.0K
11:15 1,560.51 1,560.76 1,560.51 1,560.76 0.0K
11:20 1,560.97 1,561.21 1,560.73 1,560.73 0.0K
11:25 1,560.54 1,560.54 1,560.19 1,560.19 0.0K
11:30 1,560.49 1,560.65 1,559.80 1,559.80 0.0K
11:35 1,560.10 1,560.26 1,560.10 1,560.26 0.0K
11:40 1,560.04 1,560.22 1,559.71 1,560.22 0.0K
11:45 1,560.67 1,560.67 1,560.47 1,560.47 0.0K
11:50 1,560.04 1,560.26 1,559.94 1,559.94 0.0K
11:55 1,559.82 1,559.82 1,559.69 1,559.69 0.0K
12:00 1,559.48 1,559.48 1,556.68 1,556.68 0.0K
12:05 1,556.55 1,556.55 1,556.41 1,556.41 0.0K
12:10 1,556.25 1,556.45 1,556.25 1,556.33 0.0K
12:20 1,555.89 1,555.89 1,555.70 1,555.70 0.0K
12:25 1,555.50 1,555.50 1,555.02 1,555.02 0.0K
12:30 1,555.29 1,555.29 1,554.30 1,554.63 0.0K
12:35 1,554.44 1,554.44 1,554.30 1,554.30 0.0K
12:40 1,554.08 1,554.08 1,554.08 1,554.08 0.0K
12:45 1,554.30 1,554.30 1,553.86 1,553.86 0.0K
12:50 1,553.56 1,553.76 1,553.56 1,553.76 0.0K
13:00 1,553.56 1,553.56 1,553.25 1,553.25 0.0K
13:05 1,552.93 1,553.24 1,552.93 1,553.24 0.0K
13:10 1,553.03 1,553.03 1,552.81 1,552.81 0.0K
13:15 1,553.03 1,553.28 1,552.80 1,553.28 0.0K
13:20 1,552.96 1,552.96 1,552.63 1,552.63 0.0K
13:25 1,552.47 1,552.49 1,552.25 1,552.49 0.0K
13:30 1,552.25 1,552.25 1,551.72 1,551.72 0.0K
13:35 1,551.42 1,551.42 1,550.89 1,551.18 0.0K
13:40 1,550.99 1,550.99 1,550.65 1,550.84 0.0K
13:45 1,550.18 1,550.18 1,549.99 1,549.99 0.0K
13:50 1,549.67 1,549.67 1,549.40 1,549.56 0.0K
13:55 1,549.28 1,549.28 1,547.75 1,547.97 0.0K
14:00 1,548.09 1,549.63 1,547.97 1,549.63 0.0K
14:05 1,549.79 1,549.79 1,549.39 1,549.39 0.0K
14:10 1,549.68 1,549.68 1,549.24 1,549.24 0.0K
14:15 1,549.47 1,549.47 1,548.82 1,548.82 0.0K
14:20 1,548.94 1,549.13 1,548.94 1,549.00 0.0K
14:25 1,549.21 1,549.43 1,548.70 1,548.70 0.0K
14:30 1,548.48 1,548.48 1,547.61 1,547.80 0.0K
14:35 1,547.50 1,547.50 1,545.16 1,545.16 0.0K
14:40 1,544.93 1,545.53 1,544.93 1,545.53 0.0K
14:45 1,546.10 1,546.62 1,546.10 1,546.62 0.0K
14:50 1,546.30 1,547.24 1,546.30 1,547.01 0.0K
14:55 1,546.79 1,546.92 1,545.40 1,545.99 0.0K
15:00 1,545.79 1,546.95 1,545.79 1,546.50 0.0K
15:05 1,546.05 1,546.27 1,545.95 1,546.07 0.0K
15:10 1,545.85 1,545.85 1,544.92 1,544.92 0.0K
15:15 1,545.32 1,545.38 1,544.97 1,544.97 0.0K
15:20 1,544.74 1,544.74 1,542.33 1,542.33 0.0K
15:25 1,542.17 1,542.17 1,541.50 1,541.50 0.0K
15:30 1,541.69 1,542.16 1,541.64 1,541.64 0.0K
15:35 1,541.52 1,541.52 1,540.91 1,540.91 0.0K
15:40 1,541.30 1,542.52 1,541.30 1,542.52 0.0K
15:45 1,542.72 1,543.52 1,542.72 1,543.52 0.0K
15:50 1,543.33 1,543.33 1,542.30 1,542.30 0.0K
15:55 1,542.42 1,543.02 1,542.42 1,542.66 0.0K
16:00 1,542.96 1,543.28 1,542.96 1,543.28 0.0K
16:05 1,543.28 1,543.41 1,542.81 1,543.30 0.0K
16:10 1,542.98 1,543.14 1,542.84 1,543.00 0.0K
16:15 1,542.71 1,542.71 1,541.89 1,542.22 0.0K
16:20 1,542.52 1,542.52 1,541.70 1,541.70 0.0K
16:25 1,541.92 1,543.28 1,541.92 1,543.28 0.0K
16:35 1,540.33 1,540.33 1,540.33 1,540.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles