FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,810.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,562.52 1,562.52 1,554.99 1,559.28 0.0K
08:05 1,560.60 1,561.42 1,559.17 1,561.42 0.0K
08:10 1,561.09 1,561.09 1,558.74 1,558.74 0.0K
08:15 1,558.74 1,559.06 1,557.19 1,557.48 0.0K
08:20 1,557.29 1,557.29 1,557.29 1,557.29 0.0K
08:25 1,557.53 1,557.67 1,557.42 1,557.42 0.0K
08:30 1,557.13 1,557.13 1,555.97 1,555.97 0.0K
08:35 1,555.97 1,555.97 1,555.26 1,555.46 0.0K
08:40 1,555.34 1,555.34 1,554.29 1,554.62 0.0K
08:45 1,554.29 1,554.54 1,554.29 1,554.54 0.0K
08:50 1,554.32 1,554.32 1,552.83 1,553.31 0.0K
08:55 1,553.15 1,553.15 1,550.90 1,551.43 0.0K
09:00 1,552.08 1,552.37 1,550.95 1,550.95 0.0K
09:05 1,550.71 1,550.84 1,550.52 1,550.84 0.0K
09:10 1,551.23 1,551.23 1,550.64 1,550.97 0.0K
09:15 1,551.16 1,551.48 1,551.03 1,551.35 0.0K
09:20 1,551.48 1,551.82 1,550.90 1,551.59 0.0K
09:25 1,551.75 1,555.21 1,551.56 1,555.21 0.0K
09:30 1,555.45 1,555.45 1,555.33 1,555.33 0.0K
09:35 1,555.66 1,557.32 1,555.49 1,557.32 0.0K
09:40 1,557.48 1,557.89 1,557.48 1,557.89 0.0K
09:45 1,558.02 1,558.37 1,557.88 1,557.88 0.0K
09:50 1,558.21 1,558.21 1,557.60 1,557.92 0.0K
09:55 1,558.14 1,558.30 1,558.14 1,558.30 0.0K
10:00 1,558.11 1,558.11 1,557.57 1,557.57 0.0K
10:05 1,557.89 1,557.89 1,556.90 1,557.13 0.0K
10:10 1,557.46 1,557.47 1,557.12 1,557.12 0.0K
10:15 1,556.99 1,557.90 1,556.99 1,557.90 0.0K
10:20 1,557.74 1,557.77 1,557.55 1,557.77 0.0K
10:25 1,557.63 1,557.63 1,557.15 1,557.51 0.0K
10:30 1,557.31 1,557.31 1,555.74 1,555.74 0.0K
10:35 1,555.62 1,555.62 1,555.50 1,555.50 0.0K
10:40 1,555.62 1,555.89 1,555.62 1,555.89 0.0K
10:45 1,555.45 1,555.45 1,555.07 1,555.07 0.0K
10:50 1,555.23 1,555.92 1,555.04 1,555.92 0.0K
10:55 1,555.71 1,556.44 1,555.60 1,555.60 0.0K
11:00 1,555.76 1,555.76 1,553.07 1,553.07 0.0K
11:05 1,552.88 1,552.88 1,552.88 1,552.88 0.0K
11:10 1,552.24 1,552.24 1,551.75 1,551.75 0.0K
11:15 1,551.59 1,551.59 1,551.02 1,551.02 0.0K
11:20 1,550.86 1,551.05 1,550.61 1,550.61 0.0K
11:25 1,550.49 1,550.49 1,548.69 1,548.69 0.0K
11:30 1,548.49 1,548.49 1,548.49 1,548.49 0.0K
11:35 1,548.69 1,548.85 1,548.69 1,548.85 0.0K
11:40 1,548.46 1,548.87 1,548.46 1,548.72 0.0K
11:45 1,548.87 1,548.87 1,548.30 1,548.62 0.0K
11:50 1,548.84 1,549.06 1,548.84 1,549.06 0.0K
11:55 1,549.26 1,549.62 1,549.26 1,549.50 0.0K
12:00 1,549.50 1,550.09 1,549.28 1,550.09 0.0K
12:05 1,549.90 1,550.02 1,549.38 1,549.38 0.0K
12:10 1,549.54 1,549.54 1,549.54 1,549.54 0.0K
12:15 1,549.68 1,549.87 1,549.52 1,549.87 0.0K
12:20 1,550.46 1,550.46 1,550.20 1,550.20 0.0K
12:30 1,550.36 1,550.36 1,550.04 1,550.04 0.0K
12:35 1,550.36 1,550.65 1,550.36 1,550.43 0.0K
12:40 1,550.27 1,550.27 1,549.82 1,549.82 0.0K
12:45 1,549.60 1,549.60 1,548.97 1,549.30 0.0K
12:50 1,549.09 1,549.09 1,548.58 1,548.58 0.0K
12:55 1,548.19 1,548.19 1,547.66 1,547.66 0.0K
13:00 1,547.14 1,547.69 1,546.96 1,547.53 0.0K
13:05 1,547.69 1,547.85 1,547.69 1,547.85 0.0K
13:10 1,548.05 1,548.08 1,547.93 1,548.06 0.0K
13:20 1,548.28 1,548.61 1,548.28 1,548.61 0.0K
13:25 1,549.50 1,549.50 1,548.87 1,548.87 0.0K
13:30 1,548.71 1,548.74 1,548.55 1,548.74 0.0K
13:35 1,548.74 1,548.74 1,547.23 1,547.29 0.0K
13:40 1,547.17 1,547.49 1,546.72 1,546.91 0.0K
13:45 1,547.13 1,548.09 1,547.13 1,548.09 0.0K
13:50 1,547.89 1,548.09 1,546.59 1,546.82 0.0K
13:55 1,546.82 1,546.82 1,545.73 1,545.73 0.0K
14:00 1,546.03 1,546.03 1,543.97 1,543.97 0.0K
14:05 1,543.78 1,544.06 1,543.62 1,544.06 0.0K
14:10 1,544.25 1,544.25 1,544.25 1,544.25 0.0K
14:15 1,544.37 1,544.50 1,544.37 1,544.50 0.0K
14:20 1,544.31 1,544.47 1,544.12 1,544.12 0.0K
14:25 1,544.31 1,544.69 1,544.31 1,544.69 0.0K
14:30 1,544.45 1,544.66 1,544.45 1,544.66 0.0K
14:35 1,544.82 1,544.82 1,542.81 1,543.14 0.0K
14:40 1,542.98 1,544.17 1,542.82 1,543.56 0.0K
14:45 1,543.24 1,543.24 1,539.78 1,540.00 0.0K
14:50 1,540.30 1,540.30 1,539.13 1,539.44 0.0K
14:55 1,538.96 1,541.36 1,538.96 1,540.74 0.0K
15:00 1,540.90 1,542.74 1,540.71 1,542.74 0.0K
15:05 1,542.88 1,543.25 1,542.88 1,543.09 0.0K
15:10 1,543.31 1,547.97 1,543.31 1,547.85 0.0K
15:15 1,547.63 1,548.23 1,547.63 1,547.90 0.0K
15:20 1,548.22 1,548.22 1,547.49 1,547.71 0.0K
15:25 1,548.52 1,548.52 1,548.01 1,548.01 0.0K
15:30 1,548.55 1,549.07 1,548.36 1,548.75 0.0K
15:35 1,548.75 1,548.97 1,548.31 1,548.31 0.0K
15:40 1,548.18 1,548.84 1,547.80 1,548.84 0.0K
15:45 1,548.71 1,548.93 1,548.23 1,548.23 0.0K
15:50 1,547.94 1,548.43 1,547.26 1,547.26 0.0K
15:55 1,546.70 1,546.87 1,546.51 1,546.71 0.0K
16:00 1,546.48 1,547.02 1,546.48 1,546.86 0.0K
16:05 1,546.54 1,546.54 1,544.78 1,545.10 0.0K
16:10 1,545.23 1,546.31 1,545.23 1,546.31 0.0K
16:15 1,546.15 1,546.75 1,545.49 1,546.75 0.0K
16:20 1,546.91 1,547.81 1,546.29 1,546.36 0.0K
16:25 1,546.14 1,546.47 1,545.37 1,545.65 0.0K
16:35 1,546.72 1,546.72 1,546.72 1,546.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles