FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,810.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,566.38 1,576.70 1,566.38 1,573.60 0.0K
08:05 1,572.49 1,572.49 1,571.75 1,572.12 0.0K
08:10 1,572.48 1,573.34 1,565.77 1,565.77 0.0K
08:15 1,564.99 1,564.99 1,564.26 1,564.26 0.0K
08:20 1,564.42 1,564.42 1,560.41 1,560.72 0.0K
08:25 1,560.41 1,560.41 1,559.86 1,559.86 0.0K
08:30 1,560.34 1,560.83 1,560.34 1,560.83 0.0K
08:35 1,560.51 1,560.58 1,560.19 1,560.26 0.0K
08:40 1,559.93 1,559.93 1,559.44 1,559.64 0.0K
08:45 1,560.07 1,560.64 1,560.07 1,560.45 0.0K
08:50 1,560.45 1,560.45 1,560.45 1,560.45 0.0K
08:55 1,560.06 1,560.22 1,557.98 1,558.44 0.0K
09:00 1,558.76 1,559.28 1,558.76 1,559.28 0.0K
09:05 1,558.62 1,559.16 1,558.11 1,558.11 0.0K
09:10 1,558.24 1,558.24 1,556.87 1,557.19 0.0K
09:15 1,556.89 1,556.89 1,555.90 1,556.56 0.0K
09:20 1,556.69 1,556.93 1,555.92 1,555.92 0.0K
09:25 1,555.72 1,555.72 1,553.12 1,553.58 0.0K
09:30 1,553.38 1,553.38 1,551.28 1,551.28 0.0K
09:35 1,551.06 1,554.27 1,551.00 1,554.27 0.0K
09:40 1,554.60 1,555.46 1,554.60 1,555.25 0.0K
09:45 1,555.02 1,555.02 1,553.90 1,553.90 0.0K
09:50 1,554.10 1,554.40 1,554.10 1,554.10 0.0K
09:55 1,554.32 1,554.48 1,553.88 1,553.88 0.0K
10:00 1,554.08 1,554.49 1,554.08 1,554.29 0.0K
10:05 1,554.10 1,554.10 1,553.20 1,553.25 0.0K
10:10 1,553.05 1,553.05 1,552.73 1,552.73 0.0K
10:15 1,552.93 1,553.12 1,552.93 1,553.12 0.0K
10:20 1,552.79 1,552.79 1,552.38 1,552.38 0.0K
10:25 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
10:30 1,552.37 1,552.98 1,552.37 1,552.78 0.0K
10:35 1,552.98 1,553.38 1,552.98 1,553.38 0.0K
10:40 1,553.38 1,553.81 1,553.38 1,553.81 0.0K
10:45 1,554.03 1,554.03 1,554.03 1,554.03 0.0K
10:50 1,554.22 1,554.22 1,553.70 1,553.70 0.0K
10:55 1,554.03 1,554.03 1,554.03 1,554.03 0.0K
11:00 1,554.22 1,554.93 1,554.22 1,554.93 0.0K
11:05 1,554.48 1,554.48 1,554.48 1,554.48 0.0K
11:10 1,554.32 1,554.32 1,554.11 1,554.11 0.0K
11:15 1,554.27 1,555.34 1,554.27 1,555.34 0.0K
11:20 1,555.34 1,556.44 1,555.34 1,556.44 0.0K
11:25 1,557.10 1,557.75 1,556.72 1,557.75 0.0K
11:30 1,557.88 1,558.16 1,557.66 1,557.78 0.0K
11:35 1,558.16 1,558.16 1,557.89 1,557.89 0.0K
11:40 1,558.78 1,560.74 1,558.78 1,560.74 0.0K
11:45 1,560.55 1,560.90 1,560.45 1,560.68 0.0K
11:50 1,560.90 1,561.61 1,560.90 1,561.61 0.0K
11:55 1,561.85 1,561.85 1,561.06 1,561.28 0.0K
12:00 1,561.05 1,561.05 1,559.94 1,560.13 0.0K
12:05 1,560.56 1,560.56 1,560.56 1,560.56 0.0K
12:10 1,560.78 1,560.78 1,560.78 1,560.78 0.0K
12:15 1,560.56 1,560.56 1,560.56 1,560.56 0.0K
12:20 1,560.36 1,560.36 1,560.20 1,560.20 0.0K
12:30 1,560.74 1,561.58 1,560.74 1,561.58 0.0K
12:35 1,561.39 1,561.39 1,561.39 1,561.39 0.0K
12:40 1,561.55 1,562.51 1,561.55 1,562.51 0.0K
12:45 1,562.63 1,566.27 1,562.63 1,566.27 0.0K
12:50 1,565.88 1,566.29 1,565.88 1,566.29 0.0K
12:55 1,566.41 1,566.82 1,566.41 1,566.82 0.0K
13:00 1,566.95 1,568.38 1,566.95 1,567.80 0.0K
13:05 1,567.64 1,567.64 1,567.36 1,567.52 0.0K
13:10 1,567.91 1,568.59 1,567.56 1,568.59 0.0K
13:15 1,568.71 1,568.71 1,568.71 1,568.71 0.0K
13:20 1,569.06 1,569.20 1,568.24 1,568.24 0.0K
13:25 1,567.92 1,567.92 1,567.24 1,567.24 0.0K
13:30 1,567.37 1,567.95 1,567.37 1,567.79 0.0K
13:35 1,567.60 1,567.65 1,567.34 1,567.34 0.0K
13:40 1,567.50 1,567.50 1,567.50 1,567.50 0.0K
13:45 1,567.34 1,567.34 1,567.04 1,567.04 0.0K
13:50 1,566.88 1,566.88 1,565.78 1,565.78 0.0K
13:55 1,565.46 1,565.46 1,564.79 1,565.43 0.0K
14:00 1,565.65 1,565.91 1,565.32 1,565.91 0.0K
14:05 1,566.13 1,566.35 1,566.13 1,566.15 0.0K
14:10 1,566.31 1,566.63 1,566.31 1,566.63 0.0K
14:15 1,567.22 1,568.03 1,567.22 1,568.03 0.0K
14:20 1,568.23 1,569.57 1,568.23 1,569.57 0.0K
14:25 1,570.01 1,571.31 1,570.01 1,571.31 0.0K
14:30 1,571.29 1,571.52 1,570.37 1,570.37 0.0K
14:35 1,570.15 1,570.32 1,569.99 1,570.32 0.0K
14:40 1,570.32 1,570.54 1,566.84 1,567.05 0.0K
14:45 1,567.39 1,568.03 1,567.39 1,567.92 0.0K
14:50 1,567.78 1,567.84 1,567.62 1,567.84 0.0K
14:55 1,567.96 1,567.96 1,565.49 1,565.62 0.0K
15:00 1,565.94 1,566.88 1,565.94 1,566.06 0.0K
15:05 1,566.22 1,566.44 1,566.14 1,566.14 0.0K
15:10 1,566.34 1,566.53 1,565.09 1,565.25 0.0K
15:15 1,565.37 1,565.37 1,564.55 1,564.55 0.0K
15:20 1,564.71 1,565.20 1,564.61 1,565.04 0.0K
15:25 1,564.82 1,564.86 1,563.97 1,564.86 0.0K
15:30 1,565.02 1,566.34 1,565.02 1,566.34 0.0K
15:35 1,566.47 1,566.81 1,566.47 1,566.81 0.0K
15:40 1,566.97 1,567.11 1,566.79 1,566.79 0.0K
15:45 1,566.95 1,566.95 1,566.95 1,566.95 0.0K
15:50 1,566.79 1,566.79 1,565.99 1,566.51 0.0K
15:55 1,566.67 1,566.84 1,566.51 1,566.84 0.0K
16:00 1,567.00 1,567.00 1,566.88 1,566.88 0.0K
16:05 1,566.69 1,566.69 1,566.49 1,566.69 0.0K
16:10 1,565.95 1,565.95 1,564.97 1,565.19 0.0K
16:15 1,564.86 1,565.54 1,564.86 1,565.24 0.0K
16:20 1,565.37 1,565.77 1,564.41 1,564.57 0.0K
16:25 1,564.45 1,564.45 1,562.70 1,562.77 0.0K
16:35 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles