FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,810.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,563.47 1,583.26 1,563.47 1,580.39 0.0K
08:05 1,581.12 1,584.49 1,563.49 1,563.49 0.0K
08:10 1,563.88 1,564.54 1,562.99 1,564.27 0.0K
08:15 1,564.15 1,565.70 1,564.15 1,564.76 0.0K
08:20 1,564.57 1,565.34 1,564.57 1,564.95 0.0K
08:25 1,564.76 1,565.03 1,563.99 1,563.99 0.0K
08:30 1,563.80 1,564.52 1,563.80 1,564.52 0.0K
08:35 1,564.74 1,565.39 1,564.70 1,564.70 0.0K
08:40 1,564.51 1,564.87 1,564.21 1,564.54 0.0K
08:45 1,564.35 1,564.43 1,563.20 1,563.20 0.0K
08:50 1,562.81 1,563.60 1,562.21 1,563.60 0.0K
08:55 1,563.86 1,567.08 1,563.86 1,565.43 0.0K
09:00 1,565.30 1,565.30 1,563.97 1,563.97 0.0K
09:05 1,563.67 1,563.67 1,562.27 1,562.27 0.0K
09:10 1,561.79 1,561.79 1,560.44 1,560.44 0.0K
09:15 1,559.96 1,560.49 1,559.69 1,560.49 0.0K
09:20 1,560.97 1,561.76 1,560.97 1,561.47 0.0K
09:25 1,561.08 1,561.46 1,560.89 1,561.46 0.0K
09:30 1,561.46 1,561.78 1,561.46 1,561.78 0.0K
09:35 1,561.13 1,561.71 1,560.64 1,561.23 0.0K
09:40 1,560.78 1,561.16 1,560.78 1,561.16 0.0K
09:45 1,561.10 1,562.05 1,561.10 1,562.05 0.0K
09:50 1,562.43 1,564.49 1,562.43 1,564.33 0.0K
09:55 1,564.55 1,564.74 1,564.29 1,564.45 0.0K
10:00 1,564.20 1,564.33 1,563.50 1,563.50 0.0K
10:05 1,563.80 1,564.19 1,563.80 1,564.19 0.0K
10:10 1,564.43 1,564.43 1,564.27 1,564.27 0.0K
10:15 1,563.97 1,564.17 1,563.54 1,564.05 0.0K
10:20 1,563.71 1,564.67 1,563.71 1,564.67 0.0K
10:25 1,564.90 1,566.76 1,564.90 1,566.57 0.0K
10:30 1,566.37 1,567.65 1,566.37 1,567.27 0.0K
10:35 1,567.04 1,567.04 1,566.42 1,566.72 0.0K
10:40 1,566.88 1,572.23 1,566.88 1,572.23 0.0K
10:45 1,572.01 1,572.83 1,572.01 1,572.83 0.0K
10:50 1,572.51 1,572.67 1,571.75 1,571.75 0.0K
10:55 1,571.91 1,572.14 1,571.55 1,571.55 0.0K
11:00 1,572.21 1,572.48 1,571.80 1,571.99 0.0K
11:05 1,571.33 1,571.33 1,571.03 1,571.09 0.0K
11:15 1,570.82 1,570.82 1,569.84 1,569.94 0.0K
11:20 1,569.55 1,569.55 1,569.12 1,569.12 0.0K
11:25 1,568.89 1,568.89 1,566.26 1,566.26 0.0K
11:30 1,566.13 1,566.13 1,565.70 1,565.94 0.0K
11:35 1,566.33 1,566.33 1,566.09 1,566.31 0.0K
11:40 1,566.01 1,566.38 1,566.01 1,566.38 0.0K
11:45 1,566.18 1,566.18 1,563.28 1,563.60 0.0K
11:50 1,563.30 1,563.64 1,563.30 1,563.50 0.0K
11:55 1,562.93 1,562.93 1,562.93 1,562.93 0.0K
12:00 1,562.79 1,563.25 1,562.79 1,563.05 0.0K
12:05 1,562.84 1,563.42 1,562.84 1,563.29 0.0K
12:15 1,563.42 1,563.42 1,563.42 1,563.42 0.0K
12:20 1,563.56 1,563.72 1,563.50 1,563.50 0.0K
12:25 1,564.08 1,565.87 1,564.08 1,565.87 0.0K
12:30 1,566.03 1,566.85 1,565.74 1,566.85 0.0K
12:35 1,567.08 1,567.27 1,567.08 1,567.27 0.0K
12:40 1,567.08 1,567.84 1,567.08 1,567.84 0.0K
12:45 1,568.19 1,568.19 1,567.98 1,567.98 0.0K
12:50 1,568.22 1,569.25 1,567.97 1,569.25 0.0K
12:55 1,569.25 1,570.04 1,569.06 1,570.04 0.0K
13:00 1,570.31 1,572.28 1,570.31 1,572.28 0.0K
13:05 1,571.95 1,572.87 1,571.95 1,572.67 0.0K
13:10 1,573.12 1,573.12 1,572.80 1,572.80 0.0K
13:15 1,572.61 1,573.15 1,572.61 1,573.15 0.0K
13:20 1,572.85 1,573.05 1,572.85 1,573.05 0.0K
13:25 1,572.86 1,573.29 1,572.86 1,573.29 0.0K
13:30 1,575.47 1,576.30 1,574.43 1,574.88 0.0K
13:35 1,574.64 1,575.06 1,574.17 1,575.06 0.0K
13:40 1,574.76 1,574.88 1,574.64 1,574.88 0.0K
13:45 1,574.72 1,574.72 1,573.84 1,574.07 0.0K
13:50 1,574.37 1,574.37 1,573.98 1,573.98 0.0K
13:55 1,574.11 1,574.11 1,574.11 1,574.11 0.0K
14:00 1,574.27 1,574.46 1,574.27 1,574.46 0.0K
14:05 1,574.30 1,574.46 1,574.30 1,574.46 0.0K
14:10 1,574.13 1,574.13 1,573.78 1,573.97 0.0K
14:15 1,574.19 1,574.59 1,574.19 1,574.59 0.0K
14:20 1,574.29 1,574.92 1,574.29 1,574.92 0.0K
14:25 1,575.16 1,576.09 1,573.93 1,573.93 0.0K
14:30 1,574.09 1,574.71 1,574.09 1,574.17 0.0K
14:35 1,573.98 1,573.98 1,573.22 1,573.22 0.0K
14:40 1,573.09 1,573.09 1,572.58 1,572.58 0.0K
14:45 1,572.92 1,573.08 1,572.29 1,572.95 0.0K
14:50 1,573.14 1,573.14 1,572.59 1,572.59 0.0K
14:55 1,572.38 1,572.46 1,571.32 1,571.32 0.0K
15:00 1,571.00 1,571.91 1,571.00 1,571.75 0.0K
15:05 1,571.56 1,571.56 1,571.21 1,571.21 0.0K
15:10 1,571.53 1,571.53 1,571.17 1,571.29 0.0K
15:15 1,571.54 1,571.66 1,571.52 1,571.52 0.0K
15:20 1,571.72 1,572.22 1,570.98 1,572.22 0.0K
15:25 1,572.35 1,572.79 1,572.35 1,572.79 0.0K
15:30 1,572.99 1,574.24 1,572.99 1,573.58 0.0K
15:35 1,573.97 1,574.63 1,573.97 1,574.43 0.0K
15:40 1,574.77 1,574.77 1,573.84 1,574.20 0.0K
15:45 1,573.54 1,573.54 1,572.77 1,573.11 0.0K
15:50 1,573.05 1,573.05 1,572.33 1,572.33 0.0K
15:55 1,572.49 1,572.49 1,572.49 1,572.49 0.0K
16:00 1,572.19 1,572.41 1,571.45 1,572.27 0.0K
16:05 1,572.41 1,573.03 1,572.26 1,572.26 0.0K
16:10 1,572.03 1,572.03 1,571.16 1,571.16 0.0K
16:15 1,571.00 1,571.22 1,570.92 1,571.19 0.0K
16:20 1,571.03 1,571.03 1,570.31 1,570.31 0.0K
16:25 1,570.61 1,571.51 1,570.31 1,571.51 0.0K
16:35 1,569.19 1,569.19 1,569.19 1,569.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles