FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,810.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,533.53 1,536.29 1,527.52 1,533.50 0.0K
08:05 1,532.31 1,532.31 1,530.60 1,530.60 0.0K
08:10 1,529.93 1,531.68 1,529.10 1,531.68 0.0K
08:15 1,531.68 1,531.68 1,528.98 1,528.98 0.0K
08:20 1,529.62 1,529.78 1,522.26 1,522.76 0.0K
08:25 1,522.60 1,524.08 1,522.07 1,523.48 0.0K
08:30 1,523.36 1,524.41 1,523.36 1,523.96 0.0K
08:35 1,524.12 1,526.51 1,524.12 1,525.43 0.0K
08:40 1,525.43 1,526.21 1,525.29 1,526.21 0.0K
08:45 1,526.34 1,527.30 1,526.33 1,526.33 0.0K
08:50 1,526.99 1,527.58 1,526.77 1,526.77 0.0K
08:55 1,526.45 1,526.45 1,526.45 1,526.45 0.0K
09:00 1,526.64 1,526.64 1,526.64 1,526.64 0.0K
09:05 1,526.42 1,526.42 1,525.10 1,525.26 0.0K
09:10 1,525.00 1,525.49 1,525.00 1,525.49 0.0K
09:15 1,525.02 1,525.02 1,521.54 1,521.86 0.0K
09:20 1,521.26 1,521.65 1,521.26 1,521.26 0.0K
09:25 1,521.46 1,521.46 1,520.09 1,520.31 0.0K
09:30 1,520.12 1,520.12 1,519.22 1,519.58 0.0K
09:35 1,519.70 1,520.06 1,519.70 1,520.06 0.0K
09:45 1,519.56 1,519.56 1,519.02 1,519.02 0.0K
09:50 1,519.35 1,519.58 1,519.35 1,519.58 0.0K
09:55 1,519.35 1,519.35 1,518.80 1,518.80 0.0K
10:00 1,519.04 1,519.74 1,518.90 1,519.74 0.0K
10:05 1,519.96 1,521.86 1,519.96 1,521.86 0.0K
10:10 1,522.34 1,522.34 1,522.34 1,522.34 0.0K
10:15 1,522.12 1,522.60 1,521.17 1,521.81 0.0K
10:20 1,522.60 1,522.60 1,521.81 1,521.81 0.0K
10:25 1,522.80 1,522.80 1,522.80 1,522.80 0.0K
10:30 1,522.14 1,522.54 1,521.58 1,522.54 0.0K
10:35 1,522.24 1,523.08 1,522.24 1,522.92 0.0K
10:40 1,523.40 1,524.20 1,523.40 1,524.20 0.0K
10:45 1,524.59 1,525.45 1,524.59 1,525.45 0.0K
10:50 1,525.61 1,527.98 1,524.06 1,524.85 0.0K
10:55 1,525.15 1,525.75 1,524.55 1,525.42 0.0K
11:00 1,525.75 1,525.85 1,525.37 1,525.37 0.0K
11:05 1,525.57 1,525.89 1,525.45 1,525.83 0.0K
11:10 1,525.96 1,528.30 1,525.96 1,528.14 0.0K
11:15 1,528.86 1,529.47 1,528.22 1,529.47 0.0K
11:20 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
11:25 1,529.95 1,529.95 1,529.63 1,529.63 0.0K
11:30 1,529.79 1,529.79 1,529.79 1,529.79 0.0K
11:35 1,530.24 1,530.65 1,530.24 1,530.65 0.0K
11:40 1,530.98 1,531.14 1,530.65 1,531.14 0.0K
11:45 1,530.91 1,530.91 1,530.07 1,530.07 0.0K
11:50 1,529.83 1,529.83 1,528.83 1,528.83 0.0K
11:55 1,528.71 1,528.91 1,528.71 1,528.91 0.0K
12:00 1,528.71 1,528.87 1,528.71 1,528.71 0.0K
12:05 1,528.83 1,531.15 1,528.83 1,531.06 0.0K
12:10 1,530.73 1,530.73 1,529.94 1,529.94 0.0K
12:15 1,529.62 1,529.62 1,527.95 1,527.95 0.0K
12:20 1,527.76 1,528.32 1,527.43 1,528.32 0.0K
12:25 1,528.13 1,528.46 1,528.13 1,528.46 0.0K
12:30 1,528.79 1,529.26 1,528.60 1,528.96 0.0K
12:35 1,528.84 1,529.59 1,528.84 1,529.59 0.0K
12:40 1,529.47 1,529.95 1,529.35 1,529.73 0.0K
12:45 1,530.18 1,530.86 1,528.24 1,528.24 0.0K
12:50 1,528.12 1,528.28 1,526.72 1,526.77 0.0K
12:55 1,527.07 1,527.07 1,526.68 1,526.68 0.0K
13:00 1,526.25 1,526.41 1,526.25 1,526.41 0.0K
13:05 1,525.74 1,525.74 1,525.12 1,525.12 0.0K
13:10 1,524.67 1,525.21 1,524.67 1,525.05 0.0K
13:15 1,525.21 1,525.35 1,525.08 1,525.08 0.0K
13:20 1,524.81 1,524.81 1,523.67 1,523.67 0.0K
13:25 1,523.28 1,523.28 1,522.17 1,522.17 0.0K
13:30 1,522.47 1,522.77 1,522.44 1,522.76 0.0K
13:35 1,522.53 1,522.53 1,522.53 1,522.53 0.0K
13:40 1,522.83 1,523.15 1,522.83 1,523.15 0.0K
13:45 1,523.37 1,523.81 1,523.37 1,523.81 0.0K
13:50 1,523.51 1,523.51 1,523.15 1,523.15 0.0K
13:55 1,523.31 1,524.72 1,523.31 1,524.38 0.0K
14:00 1,524.22 1,524.38 1,523.37 1,523.37 0.0K
14:05 1,523.13 1,524.48 1,523.13 1,524.48 0.0K
14:10 1,524.70 1,525.14 1,524.70 1,525.14 0.0K
14:15 1,524.82 1,524.82 1,524.66 1,524.66 0.0K
14:20 1,524.43 1,524.43 1,523.77 1,524.10 0.0K
14:25 1,523.69 1,523.69 1,522.56 1,522.56 0.0K
14:30 1,522.40 1,522.40 1,520.62 1,520.96 0.0K
14:35 1,521.15 1,523.21 1,521.15 1,523.21 0.0K
14:40 1,523.55 1,523.90 1,523.55 1,523.90 0.0K
14:45 1,523.67 1,525.16 1,523.67 1,525.16 0.0K
14:50 1,525.16 1,525.32 1,523.43 1,524.05 0.0K
14:55 1,524.18 1,525.32 1,523.45 1,525.32 0.0K
15:00 1,525.64 1,526.09 1,525.64 1,526.09 0.0K
15:05 1,525.87 1,525.87 1,525.55 1,525.71 0.0K
15:10 1,525.52 1,526.57 1,525.52 1,526.15 0.0K
15:15 1,526.22 1,526.22 1,524.44 1,524.44 0.0K
15:20 1,524.22 1,525.55 1,524.22 1,525.55 0.0K
15:25 1,525.23 1,525.26 1,524.61 1,525.26 0.0K
15:30 1,525.64 1,525.64 1,524.92 1,524.92 0.0K
15:35 1,524.70 1,525.39 1,524.70 1,525.39 0.0K
15:40 1,525.23 1,525.39 1,525.23 1,525.39 0.0K
15:45 1,525.23 1,525.87 1,525.10 1,525.61 0.0K
15:50 1,525.94 1,526.28 1,525.59 1,525.59 0.0K
15:55 1,525.43 1,525.96 1,525.05 1,525.96 0.0K
16:00 1,525.57 1,525.73 1,523.98 1,523.98 0.0K
16:05 1,523.85 1,524.75 1,523.53 1,523.75 0.0K
16:10 1,523.91 1,525.41 1,523.91 1,525.17 0.0K
16:15 1,525.31 1,525.95 1,525.25 1,525.95 0.0K
16:20 1,526.17 1,526.51 1,525.49 1,526.51 0.0K
16:25 1,526.28 1,526.73 1,525.10 1,526.73 0.0K
16:35 1,526.22 1,526.22 1,526.22 1,526.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles