FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,810.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,535.24 1,544.90 1,534.20 1,544.04 0.0K
08:05 1,543.90 1,544.98 1,539.33 1,541.20 0.0K
08:10 1,541.33 1,541.84 1,536.94 1,536.94 0.0K
08:15 1,537.61 1,539.38 1,537.61 1,539.38 0.0K
08:20 1,539.57 1,540.85 1,539.57 1,540.69 0.0K
08:25 1,541.08 1,543.46 1,540.96 1,543.46 0.0K
08:30 1,543.69 1,544.29 1,543.69 1,544.29 0.0K
08:35 1,544.88 1,547.22 1,544.88 1,547.22 0.0K
08:40 1,547.46 1,547.96 1,547.46 1,547.69 0.0K
08:45 1,547.91 1,549.12 1,547.91 1,548.48 0.0K
08:50 1,548.26 1,548.40 1,546.76 1,546.76 0.0K
08:55 1,546.54 1,547.82 1,546.38 1,547.82 0.0K
09:00 1,548.48 1,548.48 1,547.82 1,547.82 0.0K
09:05 1,548.01 1,548.64 1,548.01 1,548.05 0.0K
09:10 1,548.05 1,551.13 1,548.05 1,551.10 0.0K
09:15 1,551.10 1,551.84 1,551.10 1,551.48 0.0K
09:20 1,551.36 1,551.36 1,551.14 1,551.26 0.0K
09:25 1,550.94 1,550.94 1,550.28 1,550.28 0.0K
09:30 1,550.28 1,550.83 1,550.09 1,550.32 0.0K
09:35 1,550.09 1,550.39 1,549.76 1,550.17 0.0K
09:45 1,550.04 1,550.11 1,549.90 1,549.95 0.0K
09:50 1,550.27 1,550.86 1,549.99 1,549.99 0.0K
09:55 1,549.60 1,549.76 1,549.38 1,549.45 0.0K
10:00 1,549.60 1,550.05 1,549.60 1,549.76 0.0K
10:05 1,549.60 1,549.72 1,549.60 1,549.72 0.0K
10:10 1,549.86 1,550.02 1,549.75 1,549.97 0.0K
10:15 1,550.27 1,551.59 1,550.27 1,551.59 0.0K
10:20 1,551.92 1,551.92 1,551.59 1,551.91 0.0K
10:25 1,551.68 1,552.16 1,551.68 1,552.00 0.0K
10:30 1,551.34 1,552.00 1,551.34 1,552.00 0.0K
10:35 1,552.13 1,552.29 1,552.13 1,552.29 0.0K
10:40 1,552.13 1,552.13 1,552.13 1,552.13 0.0K
10:45 1,552.43 1,552.43 1,552.30 1,552.30 0.0K
10:55 1,552.16 1,552.18 1,552.04 1,552.18 0.0K
11:00 1,552.30 1,552.90 1,552.30 1,552.90 0.0K
11:05 1,553.09 1,553.71 1,553.09 1,553.71 0.0K
11:10 1,553.84 1,553.91 1,553.72 1,553.91 0.0K
11:15 1,554.36 1,555.02 1,554.36 1,555.02 0.0K
11:20 1,554.70 1,554.70 1,554.70 1,554.70 0.0K
11:25 1,554.57 1,554.85 1,554.37 1,554.56 0.0K
11:30 1,554.17 1,554.17 1,553.37 1,553.41 0.0K
11:35 1,553.19 1,553.19 1,552.01 1,552.01 0.0K
11:40 1,551.81 1,551.97 1,551.81 1,551.97 0.0K
11:45 1,551.97 1,551.97 1,551.32 1,551.59 0.0K
11:50 1,551.91 1,552.07 1,551.40 1,551.40 0.0K
11:55 1,551.24 1,551.37 1,551.24 1,551.37 0.0K
12:00 1,552.29 1,552.58 1,552.07 1,552.58 0.0K
12:05 1,552.45 1,552.45 1,552.29 1,552.29 0.0K
12:10 1,552.42 1,552.58 1,552.42 1,552.58 0.0K
12:15 1,552.46 1,552.58 1,551.87 1,551.87 0.0K
12:20 1,551.74 1,551.74 1,551.42 1,551.42 0.0K
12:25 1,551.12 1,551.12 1,550.78 1,550.78 0.0K
12:30 1,550.57 1,550.57 1,549.77 1,549.77 0.0K
12:35 1,550.25 1,550.41 1,549.74 1,549.93 0.0K
12:40 1,550.06 1,551.25 1,550.06 1,551.06 0.0K
12:45 1,550.90 1,550.90 1,550.65 1,550.65 0.0K
12:50 1,550.46 1,550.46 1,550.46 1,550.46 0.0K
13:05 1,550.34 1,550.41 1,549.39 1,549.39 0.0K
13:10 1,549.17 1,549.37 1,549.17 1,549.37 0.0K
13:15 1,549.04 1,549.04 1,549.04 1,549.04 0.0K
13:20 1,548.90 1,548.90 1,548.90 1,548.90 0.0K
13:25 1,548.71 1,549.15 1,548.49 1,548.96 0.0K
13:30 1,548.82 1,550.33 1,548.82 1,550.33 0.0K
13:35 1,550.54 1,550.54 1,550.54 1,550.54 0.0K
13:40 1,550.15 1,550.15 1,549.82 1,549.82 0.0K
13:45 1,549.25 1,549.25 1,545.38 1,545.41 0.0K
13:50 1,545.63 1,545.66 1,545.33 1,545.66 0.0K
13:55 1,545.50 1,545.66 1,545.50 1,545.66 0.0K
14:00 1,545.82 1,545.82 1,544.87 1,544.87 0.0K
14:05 1,544.87 1,547.21 1,544.87 1,547.21 0.0K
14:10 1,547.08 1,547.45 1,546.95 1,547.33 0.0K
14:15 1,547.17 1,547.78 1,546.83 1,547.78 0.0K
14:20 1,547.97 1,548.27 1,547.82 1,547.98 0.0K
14:25 1,547.68 1,547.68 1,546.99 1,546.99 0.0K
14:30 1,547.19 1,547.19 1,546.31 1,546.38 0.0K
14:35 1,546.54 1,547.14 1,546.54 1,546.98 0.0K
14:40 1,547.32 1,548.23 1,547.32 1,547.83 0.0K
14:45 1,548.12 1,548.92 1,548.06 1,548.92 0.0K
14:50 1,548.76 1,548.95 1,547.35 1,547.54 0.0K
14:55 1,547.35 1,548.23 1,546.80 1,548.23 0.0K
15:00 1,547.93 1,548.32 1,547.91 1,548.32 0.0K
15:05 1,548.45 1,548.86 1,548.05 1,548.05 0.0K
15:10 1,547.72 1,548.26 1,547.52 1,548.26 0.0K
15:15 1,548.13 1,548.70 1,547.43 1,548.70 0.0K
15:20 1,548.54 1,548.54 1,547.74 1,547.74 0.0K
15:25 1,547.40 1,547.70 1,545.98 1,545.98 0.0K
15:30 1,545.53 1,545.53 1,544.57 1,544.57 0.0K
15:35 1,544.57 1,545.17 1,544.08 1,544.68 0.0K
15:40 1,545.11 1,545.53 1,544.89 1,545.37 0.0K
15:45 1,545.08 1,545.08 1,544.76 1,544.95 0.0K
15:50 1,544.95 1,545.95 1,544.95 1,545.95 0.0K
15:55 1,545.95 1,545.95 1,545.95 1,545.95 0.0K
16:00 1,545.63 1,546.39 1,545.63 1,546.39 0.0K
16:05 1,546.23 1,546.91 1,546.23 1,546.42 0.0K
16:10 1,546.75 1,546.95 1,546.31 1,546.31 0.0K
16:15 1,546.47 1,548.86 1,546.47 1,548.86 0.0K
16:20 1,548.47 1,549.25 1,548.25 1,548.87 0.0K
16:25 1,549.20 1,549.92 1,548.84 1,549.75 0.0K
16:35 1,549.33 1,549.33 1,549.33 1,549.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles