FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,804.96
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,535.61 1,535.61 1,519.33 1,529.04 0.0K
08:05 1,529.84 1,534.61 1,529.84 1,533.52 0.0K
08:10 1,537.67 1,538.31 1,536.74 1,536.74 0.0K
08:15 1,537.33 1,537.61 1,537.13 1,537.61 0.0K
08:20 1,537.83 1,537.83 1,537.61 1,537.61 0.0K
08:25 1,537.74 1,545.05 1,536.84 1,545.05 0.0K
08:30 1,545.25 1,545.73 1,545.25 1,545.73 0.0K
08:35 1,545.57 1,545.57 1,544.18 1,544.18 0.0K
08:40 1,544.77 1,544.93 1,544.36 1,544.36 0.0K
08:45 1,544.13 1,544.13 1,544.13 1,544.13 0.0K
08:50 1,544.13 1,544.46 1,544.13 1,544.46 0.0K
08:55 1,544.69 1,544.69 1,543.58 1,543.94 0.0K
09:00 1,544.27 1,544.60 1,543.68 1,543.68 0.0K
09:10 1,544.07 1,544.07 1,543.16 1,543.16 0.0K
09:15 1,543.16 1,543.16 1,541.79 1,541.79 0.0K
09:20 1,542.11 1,542.11 1,541.45 1,541.45 0.0K
09:25 1,541.29 1,541.61 1,540.30 1,540.30 0.0K
09:30 1,540.18 1,540.64 1,537.24 1,537.24 0.0K
09:35 1,536.97 1,537.50 1,536.55 1,536.55 0.0K
09:40 1,536.74 1,536.96 1,536.66 1,536.69 0.0K
09:45 1,536.21 1,536.54 1,536.05 1,536.54 0.0K
09:50 1,536.16 1,536.58 1,535.56 1,536.58 0.0K
09:55 1,535.92 1,535.92 1,534.58 1,534.58 0.0K
10:00 1,534.72 1,534.72 1,534.53 1,534.65 0.0K
10:05 1,534.97 1,535.96 1,534.97 1,535.96 0.0K
10:10 1,535.84 1,535.97 1,535.84 1,535.97 0.0K
10:15 1,536.29 1,536.53 1,536.10 1,536.53 0.0K
10:20 1,536.85 1,537.36 1,536.85 1,537.06 0.0K
10:25 1,537.45 1,537.93 1,537.16 1,537.93 0.0K
10:30 1,537.81 1,537.93 1,537.77 1,537.77 0.0K
10:35 1,537.62 1,537.77 1,537.44 1,537.44 0.0K
10:40 1,537.22 1,537.22 1,537.00 1,537.00 0.0K
10:45 1,537.44 1,537.44 1,537.24 1,537.25 0.0K
10:50 1,536.36 1,536.36 1,534.95 1,535.15 0.0K
10:55 1,534.93 1,535.69 1,534.93 1,535.69 0.0K
11:00 1,536.46 1,538.34 1,536.46 1,538.02 0.0K
11:05 1,538.21 1,538.21 1,538.21 1,538.21 0.0K
11:10 1,538.09 1,538.09 1,537.93 1,537.93 0.0K
11:15 1,537.80 1,537.93 1,537.40 1,537.40 0.0K
11:20 1,537.28 1,537.28 1,536.39 1,536.39 0.0K
11:25 1,536.23 1,536.64 1,535.33 1,535.49 0.0K
11:30 1,535.72 1,535.94 1,535.72 1,535.81 0.0K
11:35 1,536.03 1,536.03 1,536.03 1,536.03 0.0K
11:40 1,535.87 1,536.01 1,535.79 1,535.79 0.0K
11:45 1,535.57 1,536.05 1,535.57 1,535.77 0.0K
11:50 1,535.65 1,535.81 1,534.48 1,534.48 0.0K
11:55 1,534.71 1,534.71 1,534.26 1,534.26 0.0K
12:00 1,534.10 1,534.23 1,533.79 1,533.87 0.0K
12:05 1,534.07 1,534.40 1,534.07 1,534.40 0.0K
12:10 1,534.56 1,534.78 1,534.56 1,534.78 0.0K
12:15 1,534.48 1,534.48 1,534.15 1,534.21 0.0K
12:20 1,534.02 1,534.14 1,534.02 1,534.14 0.0K
12:25 1,533.55 1,534.00 1,533.55 1,534.00 0.0K
12:30 1,533.80 1,533.80 1,533.37 1,533.37 0.0K
12:35 1,533.61 1,533.61 1,533.61 1,533.61 0.0K
12:40 1,533.02 1,533.02 1,532.90 1,532.90 0.0K
12:50 1,533.04 1,533.17 1,533.04 1,533.17 0.0K
12:55 1,533.04 1,533.63 1,533.04 1,533.63 0.0K
13:00 1,533.79 1,533.79 1,533.79 1,533.79 0.0K
13:05 1,533.95 1,535.44 1,533.95 1,535.44 0.0K
13:10 1,535.63 1,537.22 1,535.63 1,537.22 0.0K
13:15 1,537.03 1,537.52 1,537.03 1,537.52 0.0K
13:25 1,537.25 1,537.57 1,537.25 1,537.41 0.0K
13:30 1,537.57 1,538.08 1,537.57 1,538.08 0.0K
13:35 1,538.30 1,538.30 1,537.47 1,537.47 0.0K
13:40 1,537.34 1,537.63 1,537.34 1,537.63 0.0K
13:45 1,537.87 1,538.54 1,537.87 1,538.54 0.0K
13:50 1,538.55 1,538.55 1,536.29 1,536.29 0.0K
13:55 1,536.43 1,536.85 1,536.02 1,536.02 0.0K
14:00 1,536.35 1,536.62 1,536.35 1,536.46 0.0K
14:05 1,536.46 1,536.46 1,536.46 1,536.46 0.0K
14:10 1,536.16 1,538.05 1,536.16 1,538.05 0.0K
14:15 1,538.08 1,538.38 1,538.08 1,538.38 0.0K
14:20 1,538.06 1,538.06 1,537.86 1,537.86 0.0K
14:25 1,538.02 1,538.02 1,537.62 1,537.62 0.0K
14:30 1,537.50 1,537.50 1,535.74 1,535.74 0.0K
14:35 1,536.31 1,536.31 1,535.93 1,536.02 0.0K
14:40 1,536.40 1,536.83 1,536.21 1,536.83 0.0K
14:45 1,537.02 1,537.46 1,536.97 1,537.21 0.0K
14:50 1,536.76 1,536.76 1,536.28 1,536.28 0.0K
14:55 1,535.89 1,535.89 1,534.67 1,534.67 0.0K
15:00 1,534.48 1,535.20 1,534.36 1,534.89 0.0K
15:05 1,535.18 1,535.18 1,534.38 1,534.38 0.0K
15:10 1,534.24 1,535.19 1,534.24 1,535.19 0.0K
15:15 1,535.52 1,535.79 1,535.50 1,535.74 0.0K
15:20 1,535.35 1,536.44 1,535.35 1,536.44 0.0K
15:25 1,536.22 1,536.22 1,536.10 1,536.10 0.0K
15:30 1,535.94 1,536.10 1,535.78 1,536.10 0.0K
15:35 1,535.94 1,536.00 1,535.78 1,536.00 0.0K
15:40 1,536.33 1,536.33 1,536.05 1,536.17 0.0K
15:45 1,536.33 1,536.71 1,536.33 1,536.58 0.0K
15:50 1,536.74 1,536.74 1,535.64 1,535.77 0.0K
15:55 1,535.99 1,535.99 1,535.26 1,535.67 0.0K
16:00 1,535.83 1,536.64 1,535.83 1,536.52 0.0K
16:05 1,536.64 1,537.09 1,536.64 1,537.09 0.0K
16:10 1,537.09 1,537.31 1,536.22 1,536.22 0.0K
16:15 1,536.38 1,537.00 1,536.38 1,537.00 0.0K
16:20 1,537.12 1,537.31 1,536.35 1,536.35 0.0K
16:25 1,536.16 1,536.16 1,534.78 1,534.78 0.0K
16:35 1,535.58 1,535.58 1,535.58 1,535.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles