FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,804.96
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,467.60 1,496.84 1,467.60 1,496.08 0.0K
08:05 1,497.17 1,497.17 1,493.85 1,493.85 0.0K
08:10 1,493.42 1,496.54 1,492.77 1,495.29 0.0K
08:15 1,494.80 1,494.80 1,492.07 1,492.07 0.0K
08:20 1,492.43 1,496.81 1,492.43 1,495.86 0.0K
08:25 1,496.86 1,496.86 1,495.84 1,496.30 0.0K
08:30 1,496.97 1,497.64 1,495.97 1,496.98 0.0K
08:35 1,496.86 1,500.20 1,496.86 1,500.00 0.0K
08:40 1,500.16 1,502.22 1,499.66 1,502.22 0.0K
08:45 1,501.56 1,501.92 1,501.31 1,501.61 0.0K
08:50 1,501.24 1,501.24 1,499.52 1,499.52 0.0K
08:55 1,499.25 1,500.10 1,499.12 1,499.24 0.0K
09:00 1,499.08 1,499.08 1,497.50 1,497.50 0.0K
09:05 1,497.21 1,497.53 1,496.21 1,497.03 0.0K
09:10 1,497.29 1,497.32 1,496.34 1,496.34 0.0K
09:15 1,496.21 1,496.33 1,495.41 1,495.86 0.0K
09:20 1,495.98 1,496.58 1,495.98 1,496.58 0.0K
09:25 1,496.78 1,496.78 1,496.62 1,496.78 0.0K
09:30 1,496.65 1,498.54 1,496.65 1,498.21 0.0K
09:35 1,498.74 1,499.25 1,498.74 1,498.98 0.0K
09:40 1,498.79 1,500.11 1,498.79 1,499.98 0.0K
09:45 1,500.20 1,500.20 1,498.76 1,498.76 0.0K
09:50 1,498.54 1,498.54 1,498.04 1,498.11 0.0K
09:55 1,498.45 1,498.45 1,497.86 1,497.86 0.0K
10:00 1,497.67 1,497.98 1,497.67 1,497.79 0.0K
10:05 1,497.98 1,497.98 1,495.54 1,495.54 0.0K
10:10 1,495.54 1,496.19 1,495.54 1,496.05 0.0K
10:15 1,495.72 1,495.73 1,495.11 1,495.11 0.0K
10:20 1,494.90 1,494.90 1,494.70 1,494.70 0.0K
10:25 1,495.02 1,495.33 1,494.93 1,494.93 0.0K
10:30 1,495.32 1,495.45 1,495.13 1,495.45 0.0K
10:35 1,495.67 1,496.26 1,495.67 1,496.26 0.0K
10:40 1,496.40 1,497.30 1,496.40 1,497.11 0.0K
10:45 1,497.44 1,498.84 1,497.44 1,498.84 0.0K
10:50 1,498.84 1,498.84 1,498.84 1,498.84 0.0K
10:55 1,499.13 1,499.48 1,498.94 1,499.14 0.0K
11:00 1,499.36 1,500.12 1,499.36 1,500.12 0.0K
11:05 1,500.42 1,500.58 1,500.42 1,500.44 0.0K
11:10 1,500.77 1,500.77 1,500.77 1,500.77 0.0K
11:15 1,501.22 1,501.22 1,500.89 1,501.22 0.0K
11:20 1,500.74 1,500.96 1,500.53 1,500.53 0.0K
11:25 1,500.39 1,500.39 1,500.26 1,500.26 0.0K
11:30 1,500.38 1,500.51 1,500.22 1,500.22 0.0K
11:35 1,500.08 1,500.20 1,499.87 1,499.94 0.0K
11:40 1,500.08 1,500.27 1,500.08 1,500.27 0.0K
11:45 1,500.40 1,500.40 1,500.26 1,500.26 0.0K
11:50 1,500.42 1,500.42 1,500.42 1,500.42 0.0K
11:55 1,500.58 1,500.78 1,500.01 1,500.23 0.0K
12:00 1,500.44 1,500.58 1,500.34 1,500.34 0.0K
12:05 1,500.47 1,500.79 1,500.47 1,500.79 0.0K
12:10 1,500.98 1,500.98 1,500.98 1,500.98 0.0K
12:15 1,501.31 1,502.28 1,501.31 1,501.56 0.0K
12:20 1,502.22 1,502.22 1,502.03 1,502.03 0.0K
12:25 1,502.15 1,502.37 1,502.15 1,502.37 0.0K
12:30 1,502.05 1,502.34 1,501.89 1,501.99 0.0K
12:35 1,502.19 1,503.31 1,502.19 1,502.69 0.0K
12:40 1,502.47 1,502.69 1,502.47 1,502.47 0.0K
12:45 1,502.31 1,502.31 1,502.15 1,502.15 0.0K
12:50 1,502.37 1,502.37 1,501.88 1,501.88 0.0K
12:55 1,501.75 1,501.75 1,501.41 1,501.68 0.0K
13:00 1,502.00 1,502.12 1,501.84 1,502.12 0.0K
13:05 1,501.81 1,501.81 1,501.39 1,501.39 0.0K
13:10 1,501.00 1,501.32 1,500.48 1,500.48 0.0K
13:15 1,500.71 1,501.22 1,499.77 1,499.77 0.0K
13:20 1,499.91 1,500.71 1,499.91 1,500.71 0.0K
13:30 1,504.42 1,512.21 1,504.42 1,511.60 0.0K
13:35 1,511.21 1,513.06 1,511.21 1,512.99 0.0K
13:40 1,513.11 1,513.15 1,512.79 1,512.95 0.0K
13:45 1,512.82 1,512.82 1,508.69 1,508.69 0.0K
13:50 1,508.89 1,509.96 1,508.89 1,509.96 0.0K
13:55 1,510.08 1,513.33 1,510.08 1,513.33 0.0K
14:00 1,513.52 1,517.59 1,513.33 1,516.59 0.0K
14:05 1,516.71 1,517.40 1,516.03 1,516.24 0.0K
14:10 1,516.69 1,516.69 1,514.96 1,516.38 0.0K
14:15 1,516.05 1,516.38 1,515.52 1,515.94 0.0K
14:20 1,516.27 1,516.47 1,515.35 1,515.35 0.0K
14:25 1,515.15 1,515.15 1,513.75 1,513.75 0.0K
14:30 1,514.04 1,514.70 1,513.95 1,514.39 0.0K
14:35 1,514.16 1,514.33 1,513.70 1,513.70 0.0K
14:40 1,513.92 1,514.84 1,513.69 1,514.42 0.0K
14:45 1,514.29 1,514.42 1,512.57 1,513.09 0.0K
14:50 1,512.93 1,514.58 1,512.93 1,514.58 0.0K
14:55 1,514.77 1,518.43 1,514.77 1,518.13 0.0K
15:00 1,518.58 1,519.14 1,518.17 1,518.36 0.0K
15:05 1,518.24 1,518.52 1,517.34 1,518.52 0.0K
15:10 1,518.72 1,521.99 1,518.72 1,519.91 0.0K
15:15 1,519.76 1,519.76 1,519.30 1,519.44 0.0K
15:20 1,519.66 1,519.66 1,518.47 1,519.05 0.0K
15:25 1,519.17 1,520.21 1,519.05 1,519.71 0.0K
15:30 1,519.71 1,520.03 1,519.71 1,520.02 0.0K
15:35 1,519.69 1,520.02 1,518.15 1,518.45 0.0K
15:40 1,518.65 1,520.76 1,518.65 1,519.89 0.0K
15:45 1,519.66 1,519.97 1,519.28 1,519.97 0.0K
15:50 1,519.72 1,520.70 1,519.38 1,520.70 0.0K
15:55 1,520.90 1,521.22 1,520.74 1,520.74 0.0K
16:00 1,520.96 1,521.14 1,520.37 1,520.37 0.0K
16:05 1,520.67 1,521.97 1,520.51 1,521.97 0.0K
16:10 1,522.13 1,525.69 1,522.13 1,525.69 0.0K
16:15 1,525.53 1,527.62 1,525.31 1,527.62 0.0K
16:20 1,527.98 1,529.37 1,527.98 1,529.18 0.0K
16:25 1,529.15 1,529.57 1,527.03 1,528.20 0.0K
16:35 1,529.37 1,529.37 1,529.37 1,529.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles