FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,804.96
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,547.70 1,563.80 1,547.70 1,563.42 0.0K
08:05 1,562.61 1,562.75 1,562.35 1,562.48 0.0K
08:10 1,561.36 1,561.49 1,555.26 1,556.24 0.0K
08:15 1,556.02 1,556.02 1,550.52 1,550.52 0.0K
08:20 1,550.36 1,550.36 1,548.37 1,548.37 0.0K
08:25 1,548.69 1,549.11 1,547.41 1,548.64 0.0K
08:30 1,548.48 1,548.48 1,545.54 1,545.54 0.0K
08:35 1,545.76 1,545.76 1,544.66 1,545.32 0.0K
08:40 1,545.51 1,545.65 1,544.98 1,544.98 0.0K
08:45 1,544.85 1,545.01 1,543.84 1,544.07 0.0K
08:50 1,543.75 1,544.26 1,540.58 1,540.58 0.0K
08:55 1,540.14 1,540.14 1,538.29 1,538.29 0.0K
09:00 1,538.00 1,538.52 1,537.80 1,538.36 0.0K
09:05 1,538.56 1,538.56 1,537.72 1,538.21 0.0K
09:10 1,537.89 1,538.41 1,537.57 1,538.41 0.0K
09:15 1,538.63 1,538.63 1,538.30 1,538.30 0.0K
09:20 1,538.46 1,538.46 1,537.16 1,537.45 0.0K
09:25 1,537.21 1,537.21 1,536.11 1,536.25 0.0K
09:30 1,536.67 1,536.67 1,536.23 1,536.23 0.0K
09:35 1,536.43 1,537.20 1,536.29 1,537.20 0.0K
09:40 1,537.40 1,539.59 1,537.40 1,539.59 0.0K
09:45 1,539.74 1,540.62 1,539.74 1,540.49 0.0K
09:50 1,540.79 1,542.22 1,540.79 1,542.06 0.0K
09:55 1,541.90 1,541.90 1,541.52 1,541.52 0.0K
10:00 1,541.71 1,542.52 1,541.71 1,542.32 0.0K
10:05 1,542.45 1,542.65 1,541.98 1,541.98 0.0K
10:10 1,541.52 1,541.52 1,540.69 1,540.69 0.0K
10:15 1,540.69 1,540.73 1,540.69 1,540.73 0.0K
10:20 1,541.06 1,541.49 1,541.06 1,541.49 0.0K
10:25 1,541.16 1,542.33 1,541.16 1,542.14 0.0K
10:30 1,541.90 1,542.06 1,541.54 1,541.68 0.0K
10:35 1,542.04 1,542.36 1,542.04 1,542.36 0.0K
10:40 1,542.20 1,542.20 1,541.43 1,541.43 0.0K
10:50 1,541.27 1,541.27 1,539.39 1,539.39 0.0K
10:55 1,539.55 1,539.55 1,538.98 1,538.98 0.0K
11:00 1,539.14 1,539.37 1,538.78 1,539.02 0.0K
11:05 1,538.79 1,538.79 1,538.34 1,538.78 0.0K
11:10 1,539.00 1,539.60 1,538.35 1,538.35 0.0K
11:15 1,538.19 1,538.46 1,537.65 1,537.65 0.0K
11:20 1,537.11 1,537.11 1,534.25 1,534.39 0.0K
11:25 1,534.23 1,534.23 1,529.70 1,529.70 0.0K
11:30 1,529.40 1,529.40 1,524.45 1,524.79 0.0K
11:35 1,524.63 1,524.63 1,520.98 1,521.12 0.0K
11:40 1,521.09 1,522.47 1,520.07 1,522.06 0.0K
11:45 1,522.45 1,531.19 1,522.45 1,531.19 0.0K
11:50 1,531.45 1,531.78 1,529.39 1,529.39 0.0K
11:55 1,528.74 1,528.74 1,527.95 1,528.08 0.0K
12:00 1,527.92 1,527.92 1,522.71 1,522.93 0.0K
12:05 1,522.74 1,523.58 1,522.34 1,523.58 0.0K
12:10 1,523.46 1,523.60 1,518.91 1,519.49 0.0K
12:15 1,519.19 1,519.48 1,518.07 1,519.12 0.0K
12:20 1,519.35 1,521.43 1,519.35 1,521.43 0.0K
12:25 1,520.88 1,520.88 1,520.06 1,520.10 0.0K
12:30 1,519.78 1,519.79 1,517.80 1,519.79 0.0K
12:35 1,519.34 1,520.25 1,519.09 1,520.09 0.0K
12:40 1,520.52 1,521.67 1,520.52 1,521.67 0.0K
12:45 1,521.51 1,521.51 1,520.59 1,520.59 0.0K
12:50 1,520.43 1,520.43 1,519.92 1,519.92 0.0K
12:55 1,519.76 1,519.76 1,519.34 1,519.34 0.0K
13:00 1,519.66 1,521.02 1,519.27 1,520.56 0.0K
13:05 1,519.53 1,519.53 1,516.70 1,516.89 0.0K
13:10 1,517.13 1,518.16 1,516.78 1,517.02 0.0K
13:15 1,517.02 1,517.39 1,516.48 1,517.21 0.0K
13:20 1,517.41 1,518.46 1,516.25 1,518.46 0.0K
13:25 1,518.27 1,518.52 1,518.27 1,518.52 0.0K
13:30 1,519.00 1,520.43 1,517.49 1,517.55 0.0K
13:35 1,517.33 1,518.22 1,517.04 1,518.06 0.0K
13:40 1,517.90 1,518.23 1,516.30 1,516.30 0.0K
13:45 1,516.51 1,516.51 1,515.13 1,515.13 0.0K
13:50 1,515.13 1,515.46 1,514.60 1,514.92 0.0K
13:55 1,515.24 1,515.24 1,513.96 1,513.96 0.0K
14:00 1,514.53 1,514.72 1,514.04 1,514.72 0.0K
14:05 1,515.11 1,515.11 1,513.94 1,514.39 0.0K
14:10 1,514.27 1,514.39 1,513.14 1,513.14 0.0K
14:15 1,513.02 1,514.02 1,513.02 1,513.69 0.0K
14:20 1,513.85 1,514.47 1,512.29 1,513.16 0.0K
14:25 1,513.16 1,513.44 1,511.87 1,511.87 0.0K
14:30 1,511.71 1,511.71 1,507.34 1,508.51 0.0K
14:35 1,508.35 1,508.35 1,507.41 1,507.41 0.0K
14:40 1,507.54 1,508.34 1,507.31 1,507.63 0.0K
14:45 1,507.82 1,510.87 1,507.82 1,510.87 0.0K
14:50 1,511.00 1,511.20 1,507.27 1,507.27 0.0K
14:55 1,507.00 1,507.48 1,507.00 1,507.29 0.0K
15:00 1,507.45 1,512.43 1,507.32 1,512.43 0.0K
15:05 1,512.21 1,512.21 1,511.04 1,511.04 0.0K
15:10 1,510.59 1,510.68 1,509.08 1,509.32 0.0K
15:15 1,509.80 1,509.94 1,508.95 1,509.94 0.0K
15:20 1,510.10 1,511.43 1,509.74 1,511.43 0.0K
15:25 1,511.55 1,511.77 1,511.55 1,511.77 0.0K
15:30 1,511.55 1,511.55 1,509.39 1,509.72 0.0K
15:35 1,510.04 1,510.76 1,510.04 1,510.55 0.0K
15:40 1,510.10 1,510.42 1,509.60 1,509.95 0.0K
15:45 1,509.63 1,509.63 1,509.07 1,509.23 0.0K
15:50 1,509.23 1,509.94 1,509.23 1,509.55 0.0K
15:55 1,509.42 1,509.50 1,505.28 1,505.57 0.0K
16:00 1,505.38 1,505.38 1,504.12 1,504.34 0.0K
16:05 1,503.57 1,503.73 1,502.30 1,503.06 0.0K
16:10 1,502.92 1,503.28 1,501.48 1,501.48 0.0K
16:15 1,501.36 1,501.39 1,500.62 1,501.05 0.0K
16:20 1,501.26 1,501.58 1,500.62 1,500.63 0.0K
16:25 1,500.50 1,500.68 1,498.38 1,498.81 0.0K
16:35 1,504.18 1,504.18 1,504.18 1,504.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles