FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,804.96
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,593.68 1,605.27 1,588.28 1,588.50 0.0K
08:05 1,589.62 1,589.62 1,587.07 1,587.07 0.0K
08:10 1,586.64 1,586.64 1,581.79 1,582.22 0.0K
08:15 1,580.62 1,580.62 1,572.90 1,572.95 0.0K
08:20 1,573.11 1,575.29 1,572.78 1,575.29 0.0K
08:25 1,575.93 1,577.36 1,575.93 1,576.90 0.0K
08:30 1,577.33 1,580.30 1,577.33 1,580.30 0.0K
08:35 1,580.08 1,582.36 1,579.94 1,582.36 0.0K
08:40 1,583.02 1,584.68 1,583.02 1,584.48 0.0K
08:45 1,584.81 1,585.97 1,584.81 1,585.26 0.0K
08:50 1,585.04 1,585.04 1,584.23 1,584.23 0.0K
08:55 1,584.07 1,584.17 1,583.12 1,584.17 0.0K
09:00 1,583.72 1,583.72 1,581.31 1,581.31 0.0K
09:05 1,580.57 1,580.57 1,577.53 1,577.53 0.0K
09:10 1,577.12 1,577.12 1,574.73 1,574.73 0.0K
09:15 1,574.73 1,574.73 1,573.31 1,573.71 0.0K
09:20 1,573.71 1,573.71 1,572.09 1,573.52 0.0K
09:25 1,573.66 1,573.79 1,573.07 1,573.07 0.0K
09:30 1,573.23 1,573.53 1,573.23 1,573.53 0.0K
09:35 1,573.31 1,573.31 1,571.75 1,571.75 0.0K
09:40 1,571.75 1,571.75 1,570.29 1,571.41 0.0K
09:45 1,571.12 1,571.12 1,567.72 1,567.72 0.0K
09:50 1,567.48 1,568.32 1,566.52 1,568.18 0.0K
09:55 1,567.87 1,568.12 1,567.87 1,568.12 0.0K
10:00 1,568.00 1,569.00 1,568.00 1,568.59 0.0K
10:05 1,568.79 1,569.01 1,568.68 1,568.68 0.0K
10:10 1,568.81 1,568.81 1,568.26 1,568.64 0.0K
10:15 1,568.42 1,568.42 1,567.39 1,567.39 0.0K
10:20 1,567.20 1,568.45 1,567.20 1,568.45 0.0K
10:25 1,568.67 1,569.27 1,568.45 1,568.54 0.0K
10:30 1,568.76 1,569.20 1,568.62 1,568.62 0.0K
10:35 1,568.83 1,569.44 1,568.83 1,569.15 0.0K
10:40 1,569.28 1,569.28 1,568.84 1,569.16 0.0K
10:45 1,568.83 1,569.43 1,568.14 1,568.14 0.0K
10:50 1,568.44 1,568.44 1,568.44 1,568.44 0.0K
10:55 1,568.74 1,569.69 1,568.74 1,569.36 0.0K
11:00 1,569.24 1,569.75 1,568.92 1,569.75 0.0K
11:05 1,569.53 1,572.54 1,569.53 1,572.54 0.0K
11:10 1,572.83 1,573.75 1,572.83 1,573.63 0.0K
11:15 1,573.51 1,573.51 1,572.86 1,573.25 0.0K
11:20 1,573.58 1,573.91 1,573.40 1,573.40 0.0K
11:25 1,573.62 1,573.62 1,573.30 1,573.30 0.0K
11:30 1,573.14 1,573.14 1,570.62 1,571.26 0.0K
11:35 1,571.45 1,571.45 1,571.45 1,571.45 0.0K
11:40 1,571.26 1,571.31 1,570.99 1,570.99 0.0K
11:45 1,570.69 1,570.99 1,570.69 1,570.99 0.0K
11:55 1,570.60 1,570.60 1,570.41 1,570.41 0.0K
12:00 1,570.57 1,571.62 1,570.57 1,571.62 0.0K
12:05 1,571.40 1,571.40 1,570.96 1,571.18 0.0K
12:10 1,571.02 1,571.02 1,570.66 1,570.66 0.0K
12:15 1,570.52 1,570.52 1,568.27 1,568.68 0.0K
12:20 1,568.38 1,568.38 1,565.94 1,565.94 0.0K
12:25 1,565.75 1,565.75 1,564.53 1,564.53 0.0K
12:30 1,564.85 1,565.17 1,564.85 1,565.17 0.0K
12:40 1,565.29 1,565.29 1,565.05 1,565.17 0.0K
12:45 1,564.95 1,565.22 1,564.79 1,565.22 0.0K
12:50 1,565.35 1,566.21 1,565.35 1,566.21 0.0K
12:55 1,566.00 1,566.82 1,565.93 1,566.15 0.0K
13:00 1,565.82 1,565.82 1,564.93 1,565.68 0.0K
13:05 1,565.84 1,566.57 1,565.63 1,565.79 0.0K
13:10 1,565.92 1,565.92 1,564.20 1,564.88 0.0K
13:15 1,564.72 1,564.88 1,564.72 1,564.88 0.0K
13:20 1,564.88 1,564.88 1,564.45 1,564.45 0.0K
13:25 1,564.11 1,564.11 1,563.73 1,563.73 0.0K
13:30 1,563.92 1,563.92 1,563.41 1,563.41 0.0K
13:35 1,562.92 1,562.92 1,562.61 1,562.61 0.0K
13:40 1,563.27 1,563.27 1,560.74 1,560.74 0.0K
13:45 1,560.55 1,561.06 1,560.20 1,560.20 0.0K
13:50 1,559.98 1,559.98 1,558.57 1,559.56 0.0K
13:55 1,560.16 1,560.97 1,559.94 1,560.97 0.0K
14:00 1,561.13 1,561.69 1,560.65 1,561.47 0.0K
14:05 1,560.87 1,561.23 1,560.87 1,560.98 0.0K
14:10 1,560.76 1,560.92 1,560.76 1,560.92 0.0K
14:15 1,561.44 1,561.74 1,561.06 1,561.18 0.0K
14:20 1,561.38 1,562.60 1,561.10 1,562.38 0.0K
14:25 1,562.09 1,562.09 1,561.13 1,561.50 0.0K
14:30 1,561.34 1,561.50 1,561.34 1,561.50 0.0K
14:35 1,561.18 1,561.18 1,559.02 1,559.02 0.0K
14:40 1,558.49 1,558.65 1,557.11 1,557.30 0.0K
14:45 1,557.08 1,557.08 1,555.96 1,555.96 0.0K
14:50 1,556.10 1,558.44 1,556.10 1,557.74 0.0K
14:55 1,557.53 1,558.20 1,557.31 1,557.79 0.0K
15:00 1,557.59 1,557.85 1,555.30 1,555.78 0.0K
15:05 1,555.29 1,555.29 1,554.02 1,554.43 0.0K
15:10 1,553.95 1,553.95 1,552.87 1,553.10 0.0K
15:15 1,552.78 1,552.78 1,549.46 1,550.76 0.0K
15:20 1,551.24 1,553.54 1,551.24 1,553.29 0.0K
15:25 1,553.13 1,553.51 1,550.14 1,550.14 0.0K
15:30 1,549.98 1,550.01 1,547.65 1,547.65 0.0K
15:35 1,547.65 1,547.72 1,546.18 1,546.21 0.0K
15:40 1,545.98 1,548.16 1,545.64 1,548.00 0.0K
15:45 1,547.84 1,547.84 1,546.65 1,547.10 0.0K
15:50 1,546.94 1,548.95 1,546.94 1,548.95 0.0K
15:55 1,549.43 1,551.17 1,549.43 1,551.17 0.0K
16:00 1,551.49 1,552.63 1,551.49 1,552.04 0.0K
16:05 1,551.65 1,551.65 1,550.86 1,551.22 0.0K
16:10 1,550.23 1,550.23 1,548.36 1,548.36 0.0K
16:15 1,548.52 1,548.52 1,546.79 1,546.79 0.0K
16:20 1,546.95 1,547.59 1,546.18 1,546.18 0.0K
16:25 1,546.08 1,548.94 1,546.08 1,548.64 0.0K
16:35 1,547.70 1,547.70 1,547.70 1,547.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles