FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,804.96
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,606.04 1,606.04 1,589.42 1,589.42 0.0K
08:05 1,589.55 1,597.00 1,589.55 1,597.00 0.0K
08:10 1,596.86 1,597.49 1,596.74 1,597.37 0.0K
08:15 1,597.37 1,598.01 1,597.37 1,598.01 0.0K
08:20 1,597.53 1,597.53 1,597.05 1,597.05 0.0K
08:25 1,597.18 1,597.18 1,596.78 1,596.78 0.0K
08:30 1,596.30 1,596.30 1,596.18 1,596.18 0.0K
08:35 1,596.02 1,596.58 1,596.02 1,596.39 0.0K
08:40 1,595.52 1,595.52 1,595.30 1,595.52 0.0K
08:45 1,595.20 1,595.20 1,594.37 1,594.61 0.0K
08:50 1,594.77 1,594.89 1,594.77 1,594.89 0.0K
08:55 1,594.53 1,594.53 1,593.73 1,593.93 0.0K
09:00 1,593.79 1,594.73 1,593.64 1,594.73 0.0K
09:05 1,594.92 1,595.18 1,594.92 1,595.18 0.0K
09:10 1,595.06 1,595.06 1,595.06 1,595.06 0.0K
09:25 1,594.84 1,594.84 1,594.44 1,594.44 0.0K
09:30 1,592.06 1,593.25 1,592.06 1,593.25 0.0K
09:35 1,593.23 1,593.28 1,592.98 1,593.28 0.0K
09:40 1,593.67 1,594.45 1,593.67 1,594.45 0.0K
09:45 1,594.93 1,594.93 1,594.93 1,594.93 0.0K
09:50 1,594.63 1,594.63 1,594.63 1,594.63 0.0K
09:55 1,594.33 1,594.33 1,594.20 1,594.20 0.0K
10:00 1,594.08 1,599.02 1,593.26 1,598.79 0.0K
10:05 1,598.46 1,598.46 1,598.46 1,598.46 0.0K
10:10 1,597.98 1,597.98 1,596.61 1,596.61 0.0K
10:15 1,597.09 1,597.09 1,597.09 1,597.09 0.0K
10:20 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
10:25 1,596.76 1,596.76 1,595.61 1,595.83 0.0K
10:30 1,596.07 1,596.39 1,596.07 1,596.39 0.0K
10:35 1,596.23 1,597.69 1,596.23 1,597.69 0.0K
10:40 1,597.36 1,597.96 1,597.36 1,597.64 0.0K
10:45 1,597.64 1,597.64 1,595.87 1,595.87 0.0K
10:50 1,595.67 1,595.67 1,594.23 1,594.23 0.0K
10:55 1,594.07 1,594.07 1,593.75 1,593.91 0.0K
11:00 1,594.23 1,594.23 1,594.09 1,594.09 0.0K
11:05 1,593.76 1,594.88 1,593.76 1,594.88 0.0K
11:10 1,594.39 1,594.91 1,594.25 1,594.27 0.0K
11:25 1,594.15 1,595.82 1,594.15 1,595.82 0.0K
11:30 1,595.69 1,595.69 1,595.69 1,595.69 0.0K
11:35 1,596.17 1,596.83 1,596.17 1,596.35 0.0K
11:40 1,596.68 1,597.08 1,596.68 1,597.08 0.0K
11:45 1,596.68 1,597.45 1,596.68 1,597.45 0.0K
11:50 1,597.20 1,597.52 1,597.20 1,597.52 0.0K
11:55 1,597.68 1,597.68 1,597.68 1,597.68 0.0K
12:00 1,597.80 1,598.41 1,597.80 1,598.41 0.0K
12:15 1,598.63 1,598.63 1,598.01 1,598.01 0.0K
12:20 1,598.14 1,598.26 1,598.03 1,598.25 0.0K
12:25 1,598.70 1,598.82 1,598.37 1,598.37 0.0K
12:30 1,598.50 1,598.50 1,598.50 1,598.50 0.0K
12:35 1,598.17 1,598.17 1,598.17 1,598.17 0.0K
12:45 1,598.05 1,598.56 1,598.04 1,598.56 0.0K
12:50 1,598.32 1,599.33 1,598.11 1,599.33 0.0K
12:55 1,599.49 1,599.72 1,599.49 1,599.72 0.0K
13:00 1,599.72 1,600.01 1,599.41 1,599.47 0.0K
13:05 1,599.69 1,599.91 1,599.69 1,599.69 0.0K
13:10 1,599.55 1,599.71 1,599.52 1,599.52 0.0K
13:15 1,599.28 1,599.28 1,598.84 1,598.84 0.0K
13:20 1,599.17 1,599.45 1,598.98 1,599.45 0.0K
13:25 1,599.33 1,599.33 1,599.10 1,599.32 0.0K
13:30 1,599.51 1,600.42 1,599.32 1,600.26 0.0K
13:35 1,600.42 1,600.42 1,600.42 1,600.42 0.0K
13:40 1,600.64 1,600.64 1,600.64 1,600.64 0.0K
13:45 1,600.94 1,601.39 1,600.82 1,601.39 0.0K
13:50 1,601.55 1,601.64 1,601.28 1,601.32 0.0K
13:55 1,601.44 1,601.44 1,601.44 1,601.44 0.0K
14:00 1,601.63 1,602.45 1,601.63 1,602.45 0.0K
14:05 1,602.78 1,604.15 1,602.73 1,603.77 0.0K
14:10 1,603.51 1,603.77 1,602.80 1,602.80 0.0K
14:15 1,602.94 1,603.10 1,602.94 1,603.10 0.0K
14:20 1,602.80 1,603.01 1,602.21 1,602.53 0.0K
14:25 1,602.40 1,602.59 1,602.40 1,602.59 0.0K
14:30 1,602.20 1,602.38 1,601.63 1,602.36 0.0K
14:35 1,602.52 1,602.84 1,602.39 1,602.39 0.0K
14:40 1,602.55 1,602.55 1,601.07 1,601.28 0.0K
14:45 1,600.96 1,600.96 1,597.91 1,597.91 0.0K
14:50 1,598.11 1,598.40 1,596.87 1,598.21 0.0K
14:55 1,598.05 1,598.95 1,598.05 1,598.95 0.0K
15:00 1,599.07 1,599.07 1,598.01 1,598.01 0.0K
15:05 1,598.17 1,598.46 1,598.13 1,598.13 0.0K
15:10 1,597.99 1,598.61 1,597.80 1,598.61 0.0K
15:15 1,598.45 1,598.45 1,594.89 1,594.89 0.0K
15:20 1,595.05 1,595.07 1,594.25 1,594.91 0.0K
15:25 1,595.11 1,595.11 1,594.58 1,594.91 0.0K
15:30 1,595.14 1,595.59 1,595.02 1,595.35 0.0K
15:35 1,595.35 1,596.57 1,595.35 1,596.57 0.0K
15:40 1,596.90 1,597.42 1,596.78 1,597.42 0.0K
15:45 1,597.26 1,597.42 1,596.93 1,596.93 0.0K
15:50 1,597.26 1,597.72 1,597.26 1,597.56 0.0K
15:55 1,597.34 1,597.34 1,596.65 1,596.84 0.0K
16:00 1,596.97 1,597.30 1,596.97 1,597.28 0.0K
16:05 1,597.47 1,597.82 1,597.38 1,597.43 0.0K
16:10 1,597.70 1,597.84 1,597.70 1,597.70 0.0K
16:15 1,597.93 1,598.70 1,597.71 1,598.70 0.0K
16:20 1,598.51 1,598.51 1,596.91 1,596.91 0.0K
16:25 1,597.10 1,598.00 1,596.88 1,596.94 0.0K
16:35 1,595.83 1,595.83 1,595.83 1,595.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles