FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,804.96
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,618.69 1,629.65 1,614.25 1,614.47 0.0K
08:05 1,614.35 1,620.58 1,614.35 1,620.58 0.0K
08:10 1,620.74 1,621.10 1,612.62 1,613.40 0.0K
08:15 1,613.62 1,614.05 1,613.16 1,613.28 0.0K
08:20 1,613.16 1,613.16 1,609.89 1,610.69 0.0K
08:25 1,610.30 1,617.10 1,609.08 1,609.93 0.0K
08:30 1,610.07 1,612.07 1,609.40 1,610.51 0.0K
08:35 1,610.81 1,610.86 1,609.87 1,610.86 0.0K
08:40 1,610.86 1,610.86 1,609.98 1,609.98 0.0K
08:45 1,609.71 1,611.22 1,609.71 1,611.22 0.0K
08:50 1,611.48 1,611.70 1,611.48 1,611.58 0.0K
08:55 1,612.02 1,612.21 1,612.02 1,612.21 0.0K
09:00 1,612.60 1,612.60 1,612.01 1,612.01 0.0K
09:05 1,611.62 1,611.78 1,610.28 1,611.15 0.0K
09:10 1,610.49 1,610.71 1,610.49 1,610.52 0.0K
09:15 1,610.64 1,610.64 1,610.12 1,610.43 0.0K
09:20 1,610.67 1,610.67 1,610.67 1,610.67 0.0K
09:25 1,610.55 1,610.55 1,608.19 1,608.55 0.0K
09:30 1,608.68 1,608.68 1,608.34 1,608.57 0.0K
09:35 1,608.89 1,608.89 1,607.54 1,607.54 0.0K
09:40 1,607.70 1,607.86 1,607.54 1,607.86 0.0K
09:45 1,607.72 1,607.72 1,607.72 1,607.72 0.0K
09:50 1,607.99 1,607.99 1,607.99 1,607.99 0.0K
10:00 1,608.19 1,608.38 1,608.11 1,608.11 0.0K
10:05 1,607.78 1,607.78 1,607.13 1,607.13 0.0K
10:10 1,607.29 1,607.29 1,606.54 1,606.67 0.0K
10:15 1,606.35 1,606.51 1,605.91 1,606.06 0.0K
10:20 1,605.87 1,606.25 1,605.87 1,606.05 0.0K
10:25 1,605.86 1,605.86 1,605.66 1,605.86 0.0K
10:30 1,605.47 1,605.47 1,604.82 1,604.82 0.0K
10:35 1,604.94 1,604.94 1,604.82 1,604.82 0.0K
10:45 1,605.04 1,605.04 1,604.88 1,604.88 0.0K
10:50 1,604.56 1,605.30 1,604.34 1,605.08 0.0K
10:55 1,604.86 1,605.51 1,604.63 1,605.15 0.0K
11:00 1,605.59 1,605.81 1,605.59 1,605.81 0.0K
11:05 1,606.01 1,606.01 1,605.54 1,605.64 0.0K
11:10 1,605.43 1,605.55 1,605.43 1,605.55 0.0K
11:15 1,605.33 1,605.66 1,605.33 1,605.66 0.0K
11:20 1,605.47 1,605.47 1,605.47 1,605.47 0.0K
11:25 1,605.59 1,605.59 1,605.21 1,605.21 0.0K
11:35 1,604.96 1,605.03 1,604.49 1,605.03 0.0K
11:40 1,605.23 1,605.23 1,604.45 1,604.64 0.0K
11:45 1,604.76 1,604.76 1,604.76 1,604.76 0.0K
11:50 1,604.63 1,605.32 1,604.63 1,605.32 0.0K
11:55 1,605.62 1,606.28 1,605.62 1,606.28 0.0K
12:00 1,606.49 1,606.49 1,606.49 1,606.49 0.0K
12:10 1,606.71 1,607.31 1,606.71 1,607.31 0.0K
12:15 1,607.01 1,607.14 1,606.81 1,606.81 0.0K
12:20 1,607.04 1,607.04 1,607.04 1,607.04 0.0K
12:30 1,607.20 1,607.36 1,607.04 1,607.36 0.0K
12:35 1,607.48 1,607.48 1,607.48 1,607.48 0.0K
12:40 1,607.64 1,607.64 1,607.34 1,607.34 0.0K
12:45 1,607.64 1,608.62 1,607.64 1,608.62 0.0K
12:50 1,608.76 1,608.76 1,608.76 1,608.76 0.0K
12:55 1,608.62 1,610.88 1,608.62 1,610.08 0.0K
13:00 1,610.24 1,611.46 1,610.05 1,611.46 0.0K
13:05 1,611.66 1,611.66 1,611.66 1,611.66 0.0K
13:10 1,611.79 1,612.01 1,611.79 1,612.01 0.0K
13:20 1,611.81 1,611.81 1,611.23 1,611.62 0.0K
13:25 1,611.32 1,611.32 1,610.26 1,610.26 0.0K
13:30 1,610.03 1,610.03 1,609.57 1,609.57 0.0K
13:35 1,610.05 1,610.05 1,608.71 1,609.27 0.0K
13:40 1,609.49 1,609.70 1,609.49 1,609.70 0.0K
13:45 1,609.41 1,609.41 1,609.41 1,609.41 0.0K
13:50 1,609.21 1,609.21 1,608.81 1,608.81 0.0K
13:55 1,609.00 1,609.00 1,608.39 1,608.39 0.0K
14:00 1,608.73 1,608.73 1,606.37 1,606.37 0.0K
14:05 1,606.53 1,607.65 1,606.53 1,607.65 0.0K
14:10 1,607.87 1,609.53 1,607.87 1,609.53 0.0K
14:15 1,609.76 1,609.76 1,609.76 1,609.76 0.0K
14:25 1,610.08 1,610.88 1,610.05 1,610.52 0.0K
14:30 1,610.74 1,611.05 1,609.92 1,611.05 0.0K
14:35 1,610.85 1,610.85 1,609.97 1,609.97 0.0K
14:40 1,609.67 1,609.93 1,609.48 1,609.79 0.0K
14:45 1,610.11 1,610.88 1,610.11 1,610.38 0.0K
14:50 1,610.22 1,610.22 1,609.59 1,609.59 0.0K
14:55 1,609.36 1,609.36 1,608.40 1,608.72 0.0K
15:00 1,608.53 1,608.91 1,607.65 1,607.65 0.0K
15:05 1,607.33 1,607.33 1,606.93 1,606.93 0.0K
15:10 1,607.25 1,608.06 1,607.25 1,608.06 0.0K
15:15 1,608.51 1,608.67 1,608.09 1,608.09 0.0K
15:20 1,607.90 1,607.90 1,604.83 1,605.08 0.0K
15:25 1,605.35 1,605.47 1,605.02 1,605.02 0.0K
15:30 1,604.83 1,604.83 1,604.31 1,604.51 0.0K
15:35 1,604.72 1,605.04 1,604.72 1,605.04 0.0K
15:40 1,604.85 1,604.85 1,604.20 1,604.72 0.0K
15:45 1,604.39 1,606.63 1,604.39 1,606.63 0.0K
15:50 1,606.44 1,606.57 1,605.42 1,605.42 0.0K
15:55 1,605.58 1,606.07 1,605.58 1,605.97 0.0K
16:00 1,606.13 1,606.13 1,603.51 1,604.29 0.0K
16:05 1,603.96 1,604.03 1,603.36 1,603.55 0.0K
16:10 1,603.77 1,605.43 1,603.65 1,604.97 0.0K
16:15 1,604.77 1,605.34 1,604.77 1,605.34 0.0K
16:20 1,605.47 1,605.60 1,603.89 1,603.89 0.0K
16:25 1,603.30 1,604.33 1,602.66 1,603.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles