FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,804.96
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,600.20 1,601.25 1,594.33 1,598.37 0.0K
08:05 1,597.71 1,599.89 1,597.34 1,597.34 0.0K
08:10 1,594.42 1,594.42 1,591.48 1,591.48 0.0K
08:15 1,591.15 1,591.31 1,589.34 1,589.47 0.0K
08:20 1,589.31 1,589.47 1,588.33 1,589.33 0.0K
08:25 1,589.93 1,590.78 1,589.93 1,590.78 0.0K
08:30 1,591.10 1,591.42 1,590.92 1,590.92 0.0K
08:35 1,591.40 1,591.40 1,590.70 1,591.34 0.0K
08:40 1,591.56 1,592.46 1,591.56 1,591.79 0.0K
08:45 1,591.91 1,592.40 1,591.91 1,592.40 0.0K
08:50 1,592.70 1,592.72 1,592.40 1,592.72 0.0K
08:55 1,593.04 1,593.04 1,593.04 1,593.04 0.0K
09:00 1,592.90 1,593.37 1,589.84 1,589.84 0.0K
09:05 1,590.08 1,591.44 1,590.08 1,590.92 0.0K
09:10 1,590.73 1,591.02 1,590.32 1,590.59 0.0K
09:15 1,590.37 1,590.78 1,590.37 1,590.78 0.0K
09:20 1,590.94 1,591.45 1,590.94 1,591.45 0.0K
09:25 1,592.04 1,592.55 1,592.04 1,592.10 0.0K
09:30 1,592.76 1,593.12 1,592.76 1,593.12 0.0K
09:35 1,593.12 1,593.12 1,592.90 1,592.90 0.0K
09:40 1,592.90 1,593.28 1,592.90 1,592.97 0.0K
09:45 1,593.09 1,593.60 1,593.09 1,593.60 0.0K
09:50 1,593.79 1,595.49 1,593.79 1,595.33 0.0K
09:55 1,595.17 1,595.20 1,595.17 1,595.20 0.0K
10:00 1,594.98 1,595.42 1,594.98 1,595.42 0.0K
10:05 1,595.66 1,595.99 1,595.66 1,595.99 0.0K
10:10 1,596.19 1,597.18 1,596.19 1,596.64 0.0K
10:15 1,596.48 1,596.81 1,596.36 1,596.65 0.0K
10:20 1,596.53 1,596.53 1,596.19 1,596.19 0.0K
10:25 1,595.30 1,595.30 1,594.89 1,595.11 0.0K
10:30 1,595.51 1,595.65 1,595.45 1,595.57 0.0K
10:35 1,595.79 1,595.92 1,595.79 1,595.92 0.0K
10:40 1,596.52 1,596.52 1,596.22 1,596.22 0.0K
10:45 1,596.49 1,597.35 1,596.49 1,597.19 0.0K
10:55 1,597.48 1,597.48 1,596.97 1,596.97 0.0K
11:00 1,596.70 1,596.90 1,596.51 1,596.51 0.0K
11:05 1,596.32 1,596.32 1,596.09 1,596.09 0.0K
11:10 1,596.21 1,596.21 1,595.70 1,595.92 0.0K
11:15 1,596.08 1,596.08 1,595.85 1,596.08 0.0K
11:25 1,595.86 1,595.86 1,595.86 1,595.86 0.0K
11:40 1,595.99 1,596.19 1,595.99 1,596.19 0.0K
11:45 1,596.46 1,596.46 1,595.97 1,595.97 0.0K
11:50 1,595.85 1,595.85 1,595.61 1,595.61 0.0K
11:55 1,595.48 1,595.48 1,595.48 1,595.48 0.0K
12:00 1,595.73 1,596.62 1,595.73 1,596.62 0.0K
12:10 1,596.75 1,598.22 1,596.75 1,598.01 0.0K
12:15 1,598.23 1,598.42 1,598.23 1,598.42 0.0K
12:20 1,598.90 1,599.86 1,598.90 1,599.30 0.0K
12:25 1,598.99 1,598.99 1,598.99 1,598.99 0.0K
12:30 1,599.14 1,599.50 1,599.14 1,599.50 0.0K
12:35 1,599.30 1,599.30 1,599.30 1,599.30 0.0K
12:45 1,599.14 1,599.14 1,599.14 1,599.14 0.0K
12:50 1,598.90 1,598.90 1,598.90 1,598.90 0.0K
13:00 1,599.02 1,599.34 1,599.02 1,599.34 0.0K
13:05 1,599.50 1,599.50 1,598.85 1,598.85 0.0K
13:10 1,599.52 1,599.52 1,599.02 1,599.36 0.0K
13:20 1,599.69 1,599.69 1,598.46 1,598.62 0.0K
13:25 1,599.29 1,599.61 1,599.29 1,599.61 0.0K
13:30 1,599.83 1,599.83 1,599.83 1,599.83 0.0K
13:35 1,599.53 1,599.53 1,598.88 1,598.88 0.0K
13:40 1,598.66 1,599.17 1,598.31 1,599.17 0.0K
13:45 1,598.85 1,598.85 1,598.47 1,598.47 0.0K
13:50 1,598.63 1,599.50 1,598.63 1,599.50 0.0K
13:55 1,599.72 1,599.72 1,599.14 1,599.14 0.0K
14:00 1,599.00 1,599.03 1,598.37 1,598.77 0.0K
14:05 1,598.65 1,598.65 1,598.65 1,598.65 0.0K
14:10 1,598.53 1,599.32 1,598.53 1,599.32 0.0K
14:15 1,599.01 1,599.45 1,599.01 1,599.40 0.0K
14:20 1,599.56 1,600.07 1,599.56 1,600.04 0.0K
14:25 1,600.37 1,601.57 1,600.37 1,601.57 0.0K
14:30 1,601.41 1,602.20 1,601.41 1,602.04 0.0K
14:35 1,601.88 1,601.97 1,601.30 1,601.97 0.0K
14:40 1,602.13 1,602.48 1,602.07 1,602.23 0.0K
14:45 1,601.91 1,602.07 1,600.87 1,600.87 0.0K
14:50 1,600.87 1,600.87 1,600.71 1,600.71 0.0K
14:55 1,600.84 1,601.09 1,600.68 1,600.68 0.0K
15:00 1,600.37 1,600.65 1,598.16 1,598.49 0.0K
15:05 1,598.35 1,598.67 1,598.16 1,598.16 0.0K
15:10 1,598.35 1,598.43 1,598.19 1,598.31 0.0K
15:15 1,598.45 1,598.45 1,597.58 1,597.90 0.0K
15:20 1,598.03 1,598.03 1,597.16 1,597.16 0.0K
15:25 1,596.83 1,597.09 1,596.51 1,596.90 0.0K
15:30 1,597.09 1,597.50 1,597.09 1,597.44 0.0K
15:35 1,597.74 1,598.07 1,597.74 1,598.07 0.0K
15:40 1,597.74 1,598.95 1,597.74 1,598.62 0.0K
15:45 1,598.62 1,599.36 1,597.28 1,597.53 0.0K
15:50 1,597.40 1,597.43 1,596.91 1,597.13 0.0K
15:55 1,596.80 1,596.96 1,596.47 1,596.47 0.0K
16:00 1,596.20 1,597.77 1,596.20 1,597.47 0.0K
16:05 1,597.79 1,597.79 1,596.78 1,596.92 0.0K
16:10 1,597.04 1,597.30 1,596.39 1,597.30 0.0K
16:15 1,597.46 1,597.46 1,596.68 1,597.32 0.0K
16:20 1,597.17 1,597.17 1,596.71 1,597.01 0.0K
16:25 1,596.85 1,597.13 1,596.64 1,596.94 0.0K
16:35 1,601.31 1,601.31 1,601.31 1,601.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles