FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,794.93
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,645.76 1,652.32 1,643.61 1,647.49 0.0K
08:05 1,647.37 1,647.37 1,647.37 1,647.37 0.0K
08:10 1,647.07 1,647.07 1,646.48 1,646.48 0.0K
08:15 1,646.93 1,646.93 1,646.93 1,646.93 0.0K
08:20 1,647.91 1,649.27 1,646.93 1,647.40 0.0K
08:25 1,647.21 1,650.32 1,647.21 1,650.32 0.0K
08:30 1,650.55 1,651.10 1,650.55 1,650.77 0.0K
08:40 1,649.17 1,649.17 1,649.01 1,649.01 0.0K
08:45 1,649.14 1,649.14 1,648.60 1,648.60 0.0K
08:50 1,649.25 1,649.25 1,649.25 1,649.25 0.0K
08:55 1,649.57 1,650.01 1,649.57 1,650.01 0.0K
09:00 1,650.33 1,655.36 1,650.33 1,655.36 0.0K
09:05 1,655.03 1,656.96 1,655.03 1,656.96 0.0K
09:10 1,657.16 1,657.32 1,655.70 1,655.70 0.0K
09:15 1,656.03 1,657.65 1,656.03 1,657.52 0.0K
09:20 1,657.04 1,657.04 1,654.55 1,654.55 0.0K
09:25 1,653.90 1,654.47 1,653.07 1,653.26 0.0K
09:30 1,652.93 1,652.93 1,651.77 1,651.77 0.0K
09:35 1,651.19 1,651.19 1,650.58 1,650.58 0.0K
09:40 1,650.39 1,650.58 1,650.39 1,650.46 0.0K
09:45 1,649.80 1,649.80 1,647.51 1,647.72 0.0K
09:50 1,647.42 1,647.42 1,647.42 1,647.42 0.0K
09:55 1,646.97 1,647.16 1,646.97 1,646.97 0.0K
10:00 1,646.85 1,647.32 1,646.49 1,646.49 0.0K
10:05 1,647.61 1,647.61 1,647.32 1,647.32 0.0K
10:10 1,647.52 1,647.52 1,646.86 1,647.40 0.0K
10:15 1,647.24 1,647.24 1,646.58 1,646.58 0.0K
10:20 1,646.10 1,646.10 1,645.77 1,646.10 0.0K
10:25 1,646.23 1,647.65 1,645.90 1,647.38 0.0K
10:30 1,647.18 1,647.32 1,647.18 1,647.18 0.0K
10:35 1,646.85 1,647.30 1,646.85 1,647.30 0.0K
10:40 1,647.53 1,647.53 1,647.53 1,647.53 0.0K
10:45 1,647.72 1,648.30 1,647.72 1,647.92 0.0K
10:50 1,648.30 1,648.76 1,647.89 1,648.43 0.0K
10:55 1,648.76 1,649.22 1,648.76 1,649.22 0.0K
11:00 1,649.54 1,650.20 1,649.54 1,649.90 0.0K
11:05 1,650.28 1,651.62 1,650.28 1,651.23 0.0K
11:10 1,650.96 1,650.96 1,650.96 1,650.96 0.0K
11:15 1,651.19 1,653.55 1,651.19 1,653.55 0.0K
11:20 1,654.03 1,655.05 1,654.03 1,654.61 0.0K
11:25 1,654.24 1,655.58 1,654.24 1,655.58 0.0K
11:30 1,655.78 1,656.20 1,655.78 1,655.79 0.0K
11:35 1,656.27 1,657.43 1,656.27 1,657.43 0.0K
11:40 1,657.76 1,657.76 1,656.99 1,657.38 0.0K
11:45 1,657.70 1,657.83 1,657.63 1,657.63 0.0K
11:50 1,657.77 1,658.11 1,657.77 1,658.11 0.0K
11:55 1,658.35 1,658.35 1,657.87 1,658.03 0.0K
12:00 1,656.96 1,657.55 1,656.72 1,657.23 0.0K
12:05 1,656.84 1,656.84 1,656.20 1,656.20 0.0K
12:10 1,656.36 1,656.36 1,656.36 1,656.36 0.0K
12:15 1,656.60 1,657.18 1,656.60 1,657.18 0.0K
12:20 1,657.02 1,657.54 1,657.02 1,657.06 0.0K
12:25 1,656.83 1,656.83 1,656.05 1,656.25 0.0K
12:30 1,656.47 1,656.91 1,656.47 1,656.67 0.0K
12:35 1,656.47 1,656.47 1,656.15 1,656.15 0.0K
12:40 1,655.67 1,655.72 1,655.47 1,655.72 0.0K
12:45 1,655.35 1,655.35 1,655.16 1,655.16 0.0K
12:50 1,654.72 1,654.72 1,654.72 1,654.72 0.0K
12:55 1,654.06 1,654.06 1,653.66 1,653.82 0.0K
13:00 1,653.60 1,653.60 1,652.57 1,652.57 0.0K
13:05 1,652.43 1,652.57 1,652.43 1,652.57 0.0K
13:10 1,652.76 1,653.55 1,652.76 1,653.55 0.0K
13:15 1,653.78 1,654.24 1,653.78 1,654.24 0.0K
13:20 1,654.69 1,654.69 1,653.51 1,653.51 0.0K
13:25 1,654.09 1,654.25 1,653.35 1,653.35 0.0K
13:30 1,653.54 1,653.54 1,653.06 1,653.06 0.0K
13:35 1,653.22 1,653.70 1,652.99 1,653.26 0.0K
13:40 1,653.70 1,654.09 1,653.70 1,654.09 0.0K
13:45 1,654.47 1,654.47 1,653.71 1,653.71 0.0K
13:50 1,653.90 1,654.06 1,653.26 1,653.26 0.0K
13:55 1,653.45 1,653.57 1,653.45 1,653.57 0.0K
14:00 1,653.69 1,654.08 1,652.87 1,653.09 0.0K
14:05 1,652.71 1,652.71 1,652.48 1,652.48 0.0K
14:10 1,652.67 1,653.28 1,652.48 1,653.12 0.0K
14:15 1,653.12 1,654.95 1,653.12 1,654.53 0.0K
14:20 1,654.66 1,654.69 1,654.08 1,654.08 0.0K
14:25 1,654.96 1,655.19 1,654.96 1,655.19 0.0K
14:30 1,654.64 1,655.35 1,654.35 1,655.35 0.0K
14:35 1,655.47 1,655.48 1,654.45 1,654.45 0.0K
14:40 1,654.67 1,654.67 1,654.29 1,654.64 0.0K
14:45 1,654.31 1,654.50 1,654.31 1,654.50 0.0K
14:50 1,654.80 1,656.08 1,654.80 1,655.76 0.0K
14:55 1,655.88 1,656.70 1,655.88 1,656.27 0.0K
15:00 1,656.11 1,656.59 1,655.79 1,655.79 0.0K
15:05 1,655.59 1,656.26 1,655.59 1,656.06 0.0K
15:10 1,656.28 1,656.28 1,655.28 1,655.28 0.0K
15:15 1,655.67 1,655.84 1,655.35 1,655.84 0.0K
15:20 1,656.51 1,657.87 1,656.51 1,657.87 0.0K
15:25 1,657.67 1,658.87 1,657.59 1,658.87 0.0K
15:30 1,659.03 1,659.03 1,658.64 1,658.64 0.0K
15:35 1,658.80 1,659.94 1,658.64 1,658.97 0.0K
15:40 1,659.19 1,659.19 1,658.58 1,658.77 0.0K
15:45 1,658.93 1,659.04 1,658.12 1,658.14 0.0K
15:50 1,658.01 1,658.01 1,657.74 1,657.74 0.0K
15:55 1,657.93 1,657.93 1,656.39 1,656.59 0.0K
16:00 1,656.37 1,657.12 1,656.37 1,657.12 0.0K
16:05 1,656.93 1,657.78 1,656.53 1,656.72 0.0K
16:10 1,656.85 1,657.35 1,656.37 1,656.40 0.0K
16:15 1,656.40 1,656.57 1,655.53 1,655.85 0.0K
16:20 1,656.18 1,657.42 1,656.06 1,657.42 0.0K
16:25 1,657.55 1,658.14 1,657.19 1,657.19 0.0K
16:35 1,656.79 1,656.79 1,656.79 1,656.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles