FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,806.61
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,626.59 1,628.62 1,619.15 1,623.02 0.0K
08:05 1,626.43 1,629.93 1,625.82 1,629.54 0.0K
08:10 1,629.74 1,632.15 1,628.58 1,629.41 0.0K
08:15 1,628.73 1,630.10 1,627.85 1,630.10 0.0K
08:20 1,629.97 1,630.55 1,629.01 1,629.74 0.0K
08:25 1,630.72 1,634.40 1,630.72 1,634.40 0.0K
08:30 1,634.78 1,634.78 1,633.21 1,633.78 0.0K
08:35 1,633.62 1,633.62 1,631.25 1,631.25 0.0K
08:40 1,631.06 1,631.29 1,630.23 1,630.23 0.0K
08:45 1,630.42 1,632.61 1,629.97 1,632.61 0.0K
08:50 1,632.39 1,632.39 1,631.23 1,631.83 0.0K
08:55 1,632.03 1,632.18 1,631.64 1,632.18 0.0K
09:00 1,632.37 1,633.22 1,632.37 1,633.22 0.0K
09:05 1,632.92 1,632.92 1,632.92 1,632.92 0.0K
09:10 1,632.70 1,632.70 1,629.41 1,631.11 0.0K
09:15 1,631.27 1,631.27 1,627.30 1,627.30 0.0K
09:20 1,627.62 1,627.62 1,625.01 1,625.01 0.0K
09:25 1,624.78 1,624.78 1,619.26 1,619.26 0.0K
09:30 1,618.78 1,618.98 1,615.82 1,616.30 0.0K
09:35 1,616.17 1,619.04 1,616.17 1,619.04 0.0K
09:40 1,618.91 1,618.91 1,617.07 1,617.07 0.0K
09:45 1,616.85 1,620.17 1,616.85 1,620.17 0.0K
09:50 1,620.50 1,621.54 1,620.35 1,620.35 0.0K
09:55 1,620.47 1,620.47 1,619.90 1,619.90 0.0K
10:00 1,619.90 1,620.75 1,619.79 1,620.75 0.0K
10:05 1,620.99 1,622.85 1,620.99 1,622.79 0.0K
10:10 1,622.63 1,622.63 1,622.11 1,622.12 0.0K
10:15 1,621.92 1,625.09 1,621.92 1,625.09 0.0K
10:20 1,625.39 1,626.23 1,625.39 1,625.75 0.0K
10:25 1,625.26 1,625.59 1,625.01 1,625.40 0.0K
10:30 1,624.74 1,625.70 1,624.74 1,625.70 0.0K
10:35 1,626.16 1,627.99 1,626.11 1,627.99 0.0K
10:40 1,628.31 1,629.09 1,627.86 1,627.86 0.0K
10:45 1,628.08 1,629.65 1,627.57 1,629.65 0.0K
10:50 1,630.22 1,630.55 1,629.58 1,629.78 0.0K
10:55 1,629.59 1,630.00 1,629.59 1,630.00 0.0K
11:00 1,630.00 1,630.67 1,629.62 1,630.67 0.0K
11:05 1,631.12 1,631.12 1,630.38 1,630.38 0.0K
11:10 1,630.58 1,630.58 1,630.58 1,630.58 0.0K
11:15 1,631.38 1,631.38 1,630.74 1,630.96 0.0K
11:20 1,630.77 1,630.77 1,629.80 1,630.38 0.0K
11:25 1,630.06 1,630.06 1,629.78 1,629.78 0.0K
11:30 1,629.65 1,629.87 1,629.65 1,629.87 0.0K
11:35 1,629.71 1,629.84 1,629.36 1,629.84 0.0K
11:40 1,630.93 1,631.25 1,630.93 1,631.25 0.0K
11:45 1,631.38 1,632.50 1,631.38 1,632.44 0.0K
11:50 1,632.12 1,632.28 1,631.43 1,631.43 0.0K
11:55 1,631.27 1,631.49 1,631.27 1,631.49 0.0K
12:00 1,631.82 1,632.66 1,631.82 1,632.66 0.0K
12:05 1,632.50 1,632.95 1,632.50 1,632.95 0.0K
12:10 1,633.32 1,633.71 1,633.32 1,633.71 0.0K
12:15 1,633.39 1,633.46 1,632.44 1,632.44 0.0K
12:20 1,632.66 1,632.98 1,632.66 1,632.98 0.0K
12:25 1,632.82 1,633.79 1,632.82 1,633.22 0.0K
12:30 1,633.54 1,633.54 1,633.38 1,633.38 0.0K
12:35 1,633.06 1,633.06 1,632.03 1,632.24 0.0K
12:40 1,631.95 1,631.95 1,631.95 1,631.95 0.0K
12:45 1,631.70 1,632.30 1,631.70 1,631.91 0.0K
12:50 1,631.77 1,632.08 1,631.77 1,632.08 0.0K
12:55 1,632.24 1,632.27 1,631.92 1,632.05 0.0K
13:00 1,631.89 1,632.19 1,631.67 1,631.67 0.0K
13:05 1,631.24 1,631.24 1,630.60 1,630.82 0.0K
13:10 1,630.52 1,630.52 1,629.43 1,629.66 0.0K
13:15 1,629.66 1,629.82 1,627.71 1,627.71 0.0K
13:20 1,627.55 1,627.55 1,626.84 1,627.00 0.0K
13:25 1,626.60 1,626.60 1,626.21 1,626.41 0.0K
13:30 1,626.70 1,627.34 1,626.43 1,627.14 0.0K
13:35 1,626.76 1,627.96 1,626.76 1,627.96 0.0K
13:40 1,627.58 1,627.58 1,626.68 1,626.68 0.0K
13:45 1,626.28 1,626.48 1,623.43 1,623.43 0.0K
13:50 1,623.20 1,623.20 1,620.84 1,620.85 0.0K
13:55 1,621.01 1,621.01 1,619.42 1,619.42 0.0K
14:00 1,619.04 1,619.47 1,618.59 1,618.75 0.0K
14:05 1,619.05 1,621.54 1,619.05 1,621.50 0.0K
14:10 1,621.01 1,621.03 1,620.89 1,621.03 0.0K
14:15 1,621.24 1,621.56 1,620.86 1,621.56 0.0K
14:20 1,621.40 1,621.62 1,620.21 1,620.30 0.0K
14:25 1,620.30 1,620.44 1,619.80 1,620.19 0.0K
14:30 1,620.76 1,623.84 1,620.76 1,623.84 0.0K
14:35 1,623.98 1,625.53 1,623.98 1,625.53 0.0K
14:40 1,625.34 1,625.34 1,624.69 1,625.01 0.0K
14:45 1,625.45 1,625.83 1,623.86 1,623.86 0.0K
14:50 1,623.72 1,623.72 1,622.18 1,623.12 0.0K
14:55 1,623.24 1,623.62 1,623.24 1,623.62 0.0K
15:00 1,624.65 1,625.93 1,624.65 1,625.93 0.0K
15:05 1,626.09 1,627.50 1,626.09 1,627.12 0.0K
15:10 1,627.08 1,627.49 1,626.47 1,627.49 0.0K
15:15 1,627.11 1,628.24 1,626.89 1,628.04 0.0K
15:20 1,628.23 1,628.77 1,628.18 1,628.18 0.0K
15:25 1,628.50 1,629.07 1,628.50 1,629.07 0.0K
15:30 1,629.23 1,629.69 1,629.23 1,629.66 0.0K
15:35 1,629.42 1,631.36 1,629.22 1,631.36 0.0K
15:40 1,631.17 1,632.09 1,630.97 1,631.39 0.0K
15:45 1,631.20 1,632.44 1,630.97 1,632.44 0.0K
15:50 1,632.25 1,633.46 1,632.25 1,633.25 0.0K
15:55 1,632.86 1,632.86 1,631.73 1,631.73 0.0K
16:00 1,631.51 1,632.13 1,631.51 1,631.96 0.0K
16:05 1,632.18 1,632.72 1,631.67 1,632.09 0.0K
16:10 1,632.28 1,632.41 1,631.76 1,632.31 0.0K
16:15 1,632.31 1,634.97 1,632.31 1,634.43 0.0K
16:20 1,634.27 1,634.45 1,634.03 1,634.23 0.0K
16:25 1,634.10 1,635.81 1,634.10 1,635.81 0.0K
16:35 1,636.48 1,636.48 1,636.48 1,636.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles