FTSE 350 Construction

FTUB5010
🏛️ Reino Unido →
1,806.61
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 1,642.27 1,642.27 1,629.60 1,629.60 0.0K
08:05 1,631.52 1,632.02 1,630.86 1,632.02 0.0K
08:10 1,635.00 1,636.32 1,635.00 1,636.00 0.0K
08:15 1,636.32 1,637.02 1,635.80 1,636.26 0.0K
08:20 1,635.94 1,641.53 1,635.94 1,640.67 0.0K
08:25 1,640.51 1,640.51 1,639.83 1,639.99 0.0K
08:30 1,640.13 1,640.51 1,640.13 1,640.51 0.0K
08:35 1,640.07 1,640.73 1,639.63 1,640.29 0.0K
08:40 1,640.93 1,641.91 1,640.93 1,641.71 0.0K
08:45 1,641.55 1,641.80 1,639.92 1,639.92 0.0K
08:50 1,640.24 1,642.20 1,640.08 1,641.98 0.0K
08:55 1,642.30 1,642.30 1,642.30 1,642.30 0.0K
09:00 1,642.70 1,643.37 1,642.70 1,643.37 0.0K
09:05 1,643.05 1,643.43 1,642.89 1,643.43 0.0K
09:10 1,643.27 1,643.43 1,642.63 1,642.95 0.0K
09:15 1,642.36 1,642.36 1,640.80 1,640.95 0.0K
09:20 1,641.54 1,641.54 1,641.32 1,641.32 0.0K
09:25 1,641.00 1,642.62 1,640.67 1,642.62 0.0K
09:30 1,643.07 1,643.93 1,642.37 1,642.57 0.0K
09:35 1,642.81 1,645.61 1,642.81 1,645.02 0.0K
09:40 1,644.35 1,644.35 1,642.97 1,642.97 0.0K
09:45 1,642.68 1,643.32 1,642.68 1,643.32 0.0K
09:50 1,642.87 1,642.87 1,642.87 1,642.87 0.0K
09:55 1,643.11 1,643.43 1,643.11 1,643.21 0.0K
10:00 1,643.54 1,644.98 1,643.38 1,644.98 0.0K
10:05 1,645.46 1,645.84 1,644.92 1,645.36 0.0K
10:10 1,645.50 1,645.72 1,645.34 1,645.45 0.0K
10:15 1,645.29 1,645.29 1,640.79 1,642.22 0.0K
10:20 1,642.00 1,642.19 1,641.32 1,642.19 0.0K
10:25 1,642.49 1,643.23 1,642.49 1,643.23 0.0K
10:30 1,643.36 1,644.59 1,643.36 1,643.97 0.0K
10:35 1,644.10 1,644.10 1,643.79 1,643.98 0.0K
10:40 1,643.98 1,644.25 1,643.33 1,644.25 0.0K
10:45 1,644.41 1,645.54 1,644.41 1,645.01 0.0K
10:50 1,645.39 1,645.39 1,645.39 1,645.39 0.0K
10:55 1,645.18 1,645.44 1,644.73 1,644.99 0.0K
11:00 1,644.49 1,644.81 1,644.33 1,644.49 0.0K
11:05 1,644.20 1,644.36 1,644.20 1,644.36 0.0K
11:10 1,643.98 1,643.98 1,643.59 1,643.59 0.0K
11:15 1,643.30 1,643.65 1,643.14 1,643.65 0.0K
11:20 1,643.46 1,643.71 1,643.30 1,643.32 0.0K
11:25 1,643.32 1,643.32 1,643.32 1,643.32 0.0K
11:30 1,643.48 1,643.70 1,643.22 1,643.70 0.0K
11:35 1,643.86 1,646.23 1,643.86 1,646.23 0.0K
11:40 1,646.45 1,647.39 1,646.45 1,647.34 0.0K
11:45 1,647.02 1,647.31 1,646.99 1,647.31 0.0K
11:50 1,647.09 1,647.23 1,645.75 1,645.75 0.0K
11:55 1,645.59 1,645.59 1,644.62 1,644.62 0.0K
12:00 1,644.17 1,644.88 1,644.04 1,644.88 0.0K
12:05 1,645.01 1,645.01 1,645.01 1,645.01 0.0K
12:10 1,644.78 1,644.94 1,644.21 1,644.21 0.0K
12:15 1,643.84 1,643.84 1,642.17 1,642.89 0.0K
12:20 1,642.76 1,642.76 1,642.76 1,642.76 0.0K
12:25 1,642.56 1,642.56 1,641.14 1,641.14 0.0K
12:30 1,641.80 1,641.80 1,641.80 1,641.80 0.0K
12:35 1,642.12 1,642.12 1,642.12 1,642.12 0.0K
12:40 1,642.70 1,643.47 1,642.70 1,643.02 0.0K
12:45 1,642.86 1,643.36 1,642.86 1,643.36 0.0K
12:50 1,643.16 1,643.16 1,643.16 1,643.16 0.0K
12:55 1,642.94 1,642.94 1,642.94 1,642.94 0.0K
13:00 1,643.51 1,643.83 1,643.39 1,643.39 0.0K
13:05 1,642.91 1,642.98 1,641.28 1,642.58 0.0K
13:10 1,642.78 1,643.27 1,640.96 1,640.96 0.0K
13:15 1,641.35 1,641.35 1,639.45 1,639.45 0.0K
13:20 1,639.31 1,639.31 1,638.23 1,638.23 0.0K
13:25 1,638.00 1,639.49 1,638.00 1,638.59 0.0K
13:30 1,638.10 1,638.26 1,638.07 1,638.07 0.0K
13:35 1,638.20 1,639.56 1,638.20 1,639.26 0.0K
13:40 1,639.42 1,640.37 1,639.42 1,640.37 0.0K
13:45 1,640.57 1,640.60 1,640.28 1,640.28 0.0K
13:50 1,640.14 1,640.14 1,639.33 1,639.72 0.0K
13:55 1,639.97 1,640.82 1,639.72 1,640.82 0.0K
14:00 1,641.07 1,641.71 1,640.96 1,641.19 0.0K
14:05 1,641.41 1,641.57 1,641.12 1,641.12 0.0K
14:10 1,640.80 1,641.10 1,640.80 1,641.10 0.0K
14:15 1,641.49 1,641.68 1,641.09 1,641.09 0.0K
14:20 1,641.25 1,642.36 1,640.95 1,642.36 0.0K
14:25 1,642.68 1,642.68 1,642.36 1,642.36 0.0K
14:30 1,642.52 1,642.52 1,641.33 1,641.33 0.0K
14:35 1,641.17 1,642.43 1,641.17 1,642.43 0.0K
14:40 1,642.57 1,649.84 1,642.57 1,649.16 0.0K
14:45 1,649.38 1,650.00 1,649.38 1,649.77 0.0K
14:50 1,650.00 1,650.22 1,649.87 1,649.87 0.0K
14:55 1,649.87 1,650.70 1,649.64 1,649.80 0.0K
15:00 1,649.67 1,650.63 1,649.19 1,650.63 0.0K
15:05 1,651.22 1,655.35 1,651.02 1,655.35 0.0K
15:10 1,655.47 1,656.62 1,655.19 1,656.49 0.0K
15:15 1,656.72 1,659.15 1,656.58 1,659.15 0.0K
15:20 1,659.34 1,659.66 1,657.48 1,657.71 0.0K
15:25 1,657.59 1,657.97 1,656.87 1,657.08 0.0K
15:30 1,656.56 1,656.87 1,656.35 1,656.52 0.0K
15:35 1,656.40 1,656.40 1,651.30 1,651.30 0.0K
15:40 1,651.75 1,651.75 1,651.00 1,651.00 0.0K
15:45 1,651.12 1,651.28 1,649.18 1,649.64 0.0K
15:50 1,650.12 1,651.45 1,650.12 1,651.45 0.0K
15:55 1,651.59 1,653.59 1,651.59 1,653.37 0.0K
16:00 1,652.69 1,652.69 1,648.28 1,648.28 0.0K
16:05 1,648.06 1,648.06 1,647.53 1,647.53 0.0K
16:10 1,647.37 1,647.62 1,647.01 1,647.62 0.0K
16:15 1,647.94 1,648.94 1,647.94 1,648.45 0.0K
16:20 1,648.56 1,648.85 1,647.38 1,647.38 0.0K
16:25 1,647.38 1,648.28 1,647.25 1,647.30 0.0K
16:35 1,646.02 1,646.02 1,646.02 1,646.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles