FTSE BIVA Impuesto Neto en Tiempo Real (TRIFTBIVAN)

TRIFTBIVAN
🏛️ México →
1,562.23
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,553.28 1,553.79 1,548.86 1,553.21 0.0K
07:35 1,553.25 1,559.34 1,553.08 1,558.78 0.0K
07:40 1,558.72 1,559.53 1,556.70 1,556.70 0.0K
07:45 1,557.07 1,559.53 1,557.07 1,559.31 0.0K
07:50 1,559.30 1,560.29 1,559.24 1,560.22 0.0K
07:55 1,560.29 1,562.40 1,559.97 1,562.06 0.0K
08:00 1,562.05 1,562.17 1,559.81 1,559.98 0.0K
08:05 1,559.79 1,560.42 1,558.02 1,558.44 0.0K
08:10 1,558.15 1,559.94 1,557.89 1,559.94 0.0K
08:15 1,559.93 1,560.01 1,557.04 1,557.48 0.0K
08:20 1,557.50 1,559.01 1,556.99 1,558.64 0.0K
08:25 1,558.52 1,558.96 1,557.39 1,558.43 0.0K
08:30 1,558.35 1,560.05 1,558.00 1,559.52 0.0K
08:35 1,559.56 1,561.31 1,559.04 1,560.43 0.0K
08:40 1,560.35 1,560.35 1,557.57 1,557.57 0.0K
08:45 1,557.45 1,557.64 1,556.28 1,556.46 0.0K
08:50 1,556.37 1,556.37 1,555.04 1,555.62 0.0K
08:55 1,555.54 1,556.49 1,555.30 1,556.27 0.0K
09:00 1,556.23 1,556.26 1,554.30 1,554.30 0.0K
09:05 1,554.26 1,555.16 1,553.82 1,553.89 0.0K
09:10 1,553.89 1,555.36 1,553.89 1,555.13 0.0K
09:15 1,555.12 1,556.20 1,555.03 1,556.20 0.0K
09:20 1,556.24 1,556.54 1,555.62 1,555.81 0.0K
09:25 1,555.83 1,556.20 1,555.62 1,556.17 0.0K
09:30 1,556.17 1,557.51 1,556.11 1,557.51 0.0K
09:35 1,557.59 1,558.53 1,556.96 1,557.33 0.0K
09:40 1,557.41 1,558.04 1,557.14 1,557.23 0.0K
09:45 1,557.28 1,558.43 1,557.03 1,558.41 0.0K
09:50 1,558.42 1,558.55 1,557.89 1,558.01 0.0K
09:55 1,558.04 1,558.27 1,556.38 1,556.67 0.0K
10:00 1,556.63 1,556.77 1,555.81 1,556.46 0.0K
10:05 1,556.47 1,556.72 1,554.84 1,555.05 0.0K
10:10 1,555.04 1,555.94 1,554.83 1,554.83 0.0K
10:15 1,554.86 1,554.97 1,553.13 1,553.87 0.0K
10:20 1,553.90 1,554.17 1,553.13 1,554.08 0.0K
10:25 1,554.21 1,554.63 1,553.86 1,554.59 0.0K
10:30 1,554.61 1,555.56 1,553.93 1,555.49 0.0K
10:35 1,555.49 1,555.63 1,554.24 1,554.24 0.0K
10:40 1,554.29 1,554.59 1,553.80 1,554.16 0.0K
10:45 1,553.92 1,553.92 1,552.15 1,552.56 0.0K
10:50 1,552.51 1,553.51 1,552.51 1,553.04 0.0K
10:55 1,553.04 1,554.49 1,553.04 1,554.40 0.0K
11:00 1,554.45 1,554.45 1,553.85 1,554.45 0.0K
11:05 1,554.46 1,555.07 1,553.42 1,553.64 0.0K
11:10 1,553.57 1,553.80 1,552.81 1,552.90 0.0K
11:15 1,553.12 1,553.82 1,552.77 1,553.62 0.0K
11:20 1,553.62 1,553.87 1,552.98 1,553.08 0.0K
11:25 1,553.05 1,553.17 1,552.14 1,552.92 0.0K
11:30 1,552.94 1,553.01 1,552.30 1,552.90 0.0K
11:35 1,552.97 1,553.51 1,552.97 1,553.35 0.0K
11:40 1,553.30 1,554.01 1,553.18 1,553.40 0.0K
11:45 1,553.50 1,553.75 1,553.15 1,553.49 0.0K
11:50 1,553.49 1,554.38 1,553.46 1,554.38 0.0K
11:55 1,554.46 1,556.04 1,554.19 1,554.66 0.0K
12:00 1,554.59 1,554.62 1,553.01 1,553.01 0.0K
12:05 1,552.96 1,554.02 1,552.83 1,553.11 0.0K
12:10 1,553.06 1,554.30 1,552.74 1,554.12 0.0K
12:15 1,554.07 1,555.57 1,554.07 1,554.61 0.0K
12:20 1,554.47 1,554.63 1,553.10 1,553.26 0.0K
12:25 1,553.30 1,554.60 1,553.30 1,553.88 0.0K
12:30 1,553.77 1,555.03 1,553.73 1,554.38 0.0K
12:35 1,554.43 1,555.53 1,554.12 1,555.53 0.0K
12:40 1,555.50 1,556.17 1,555.01 1,555.39 0.0K
12:45 1,555.67 1,555.97 1,553.66 1,553.82 0.0K
12:50 1,553.83 1,554.64 1,552.62 1,552.91 0.0K
12:55 1,552.79 1,553.35 1,552.08 1,552.31 0.0K
13:00 1,552.23 1,552.97 1,552.12 1,552.42 0.0K
13:05 1,552.42 1,553.42 1,552.27 1,553.42 0.0K
13:10 1,553.41 1,553.66 1,552.50 1,552.97 0.0K
13:15 1,552.93 1,553.32 1,551.93 1,552.33 0.0K
13:20 1,552.26 1,552.41 1,551.37 1,551.98 0.0K
13:25 1,551.83 1,551.99 1,550.48 1,551.78 0.0K
13:30 1,551.80 1,552.76 1,551.60 1,551.89 0.0K
13:35 1,551.91 1,552.45 1,551.33 1,552.26 0.0K
13:40 1,552.17 1,554.08 1,552.17 1,552.54 0.0K
13:45 1,552.42 1,553.37 1,552.14 1,552.58 0.0K
13:50 1,552.50 1,552.76 1,552.26 1,552.52 0.0K
13:55 1,552.36 1,553.09 1,551.49 1,552.02 0.0K
14:20 1,552.59 1,552.59 1,552.59 1,552.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles