FTSE BIVA Impuesto Neto en Tiempo Real (TRIFTBIVAN)

TRIFTBIVAN
🏛️ México →
1,562.23
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,558.40 1,558.45 1,554.42 1,556.93 0.0K
07:35 1,556.98 1,557.51 1,556.15 1,557.50 0.0K
07:40 1,557.60 1,559.43 1,556.94 1,556.94 0.0K
07:45 1,556.97 1,560.59 1,556.95 1,560.40 0.0K
07:50 1,560.34 1,561.45 1,559.30 1,560.16 0.0K
07:55 1,560.17 1,561.41 1,559.77 1,560.02 0.0K
08:00 1,560.04 1,562.61 1,560.04 1,561.45 0.0K
08:05 1,561.11 1,561.98 1,560.92 1,561.25 0.0K
08:10 1,561.17 1,561.51 1,560.68 1,561.16 0.0K
08:15 1,561.23 1,562.04 1,561.06 1,561.75 0.0K
08:20 1,561.78 1,561.82 1,560.66 1,560.86 0.0K
08:25 1,560.71 1,562.55 1,560.56 1,562.44 0.0K
08:30 1,562.49 1,564.19 1,562.11 1,562.88 0.0K
08:35 1,563.24 1,563.85 1,562.55 1,562.64 0.0K
08:40 1,562.65 1,565.91 1,562.65 1,565.04 0.0K
08:45 1,565.08 1,566.17 1,564.74 1,565.09 0.0K
08:50 1,565.11 1,565.24 1,564.07 1,564.42 0.0K
08:55 1,564.39 1,566.27 1,564.16 1,565.94 0.0K
09:00 1,565.86 1,566.00 1,564.62 1,564.82 0.0K
09:05 1,564.86 1,566.05 1,564.17 1,565.66 0.0K
09:10 1,565.69 1,565.74 1,563.54 1,563.60 0.0K
09:15 1,563.67 1,564.11 1,562.86 1,562.86 0.0K
09:20 1,562.76 1,565.61 1,562.56 1,564.34 0.0K
09:25 1,564.27 1,565.85 1,563.81 1,563.81 0.0K
09:30 1,563.82 1,566.14 1,563.82 1,564.64 0.0K
09:35 1,564.36 1,566.38 1,564.36 1,564.88 0.0K
09:40 1,564.80 1,566.46 1,564.62 1,565.76 0.0K
09:45 1,565.85 1,566.38 1,564.69 1,565.40 0.0K
09:50 1,565.94 1,567.15 1,565.20 1,566.06 0.0K
09:55 1,566.09 1,567.43 1,565.71 1,566.46 0.0K
10:00 1,566.48 1,568.15 1,566.38 1,567.29 0.0K
10:05 1,567.08 1,567.72 1,565.93 1,566.75 0.0K
10:10 1,566.65 1,566.67 1,565.86 1,566.10 0.0K
10:15 1,566.08 1,567.15 1,565.69 1,566.57 0.0K
10:20 1,566.58 1,567.67 1,566.52 1,567.31 0.0K
10:25 1,567.13 1,567.19 1,565.95 1,566.85 0.0K
10:30 1,566.83 1,567.48 1,565.96 1,567.20 0.0K
10:35 1,567.20 1,568.56 1,566.47 1,567.43 0.0K
10:40 1,567.44 1,567.65 1,565.10 1,566.20 0.0K
10:45 1,566.11 1,566.65 1,565.63 1,566.27 0.0K
10:50 1,566.40 1,566.72 1,565.98 1,566.22 0.0K
10:55 1,566.27 1,566.72 1,564.76 1,566.12 0.0K
11:00 1,566.14 1,567.75 1,565.83 1,566.23 0.0K
11:05 1,566.21 1,567.02 1,564.91 1,566.29 0.0K
11:10 1,566.30 1,568.31 1,566.19 1,567.31 0.0K
11:15 1,567.20 1,567.59 1,565.48 1,566.58 0.0K
11:20 1,566.51 1,566.96 1,565.91 1,566.24 0.0K
11:25 1,566.27 1,567.11 1,565.36 1,565.52 0.0K
11:30 1,565.51 1,566.72 1,564.54 1,564.55 0.0K
11:35 1,564.53 1,566.39 1,564.20 1,565.70 0.0K
11:40 1,565.68 1,566.88 1,565.61 1,566.40 0.0K
11:45 1,566.31 1,566.43 1,565.78 1,565.90 0.0K
11:50 1,565.94 1,566.29 1,564.74 1,564.85 0.0K
11:55 1,564.82 1,565.88 1,564.62 1,565.72 0.0K
12:00 1,565.71 1,565.86 1,565.22 1,565.40 0.0K
12:05 1,565.32 1,565.32 1,564.09 1,564.88 0.0K
12:10 1,564.90 1,565.39 1,563.99 1,565.19 0.0K
12:15 1,565.13 1,566.70 1,564.97 1,564.98 0.0K
12:20 1,565.00 1,566.13 1,564.13 1,565.68 0.0K
12:25 1,565.89 1,566.46 1,565.07 1,566.45 0.0K
12:30 1,566.58 1,567.10 1,565.85 1,566.49 0.0K
12:35 1,566.54 1,567.16 1,565.89 1,566.06 0.0K
12:40 1,566.05 1,567.68 1,565.84 1,567.51 0.0K
12:45 1,567.54 1,568.06 1,567.32 1,567.66 0.0K
12:50 1,567.60 1,568.14 1,566.55 1,566.56 0.0K
12:55 1,566.58 1,566.83 1,565.25 1,566.56 0.0K
13:00 1,566.76 1,567.37 1,565.98 1,566.10 0.0K
13:05 1,566.09 1,566.87 1,565.86 1,566.57 0.0K
13:10 1,566.51 1,566.51 1,564.80 1,565.37 0.0K
13:15 1,565.43 1,566.55 1,565.16 1,566.28 0.0K
13:20 1,566.33 1,566.58 1,565.34 1,566.58 0.0K
13:25 1,566.46 1,566.76 1,565.98 1,566.02 0.0K
13:30 1,566.09 1,566.39 1,565.31 1,566.13 0.0K
13:35 1,566.14 1,566.61 1,565.59 1,565.80 0.0K
13:40 1,565.75 1,567.30 1,565.60 1,566.62 0.0K
13:45 1,566.63 1,568.09 1,566.38 1,567.93 0.0K
13:50 1,567.89 1,567.99 1,566.43 1,566.74 0.0K
13:55 1,566.66 1,566.72 1,564.33 1,564.38 0.0K
14:20 1,566.56 1,566.56 1,566.56 1,566.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles