FTSE BIVA Impuesto Neto en Tiempo Real (TRIFTBIVAN)

TRIFTBIVAN
🏛️ México →
1,570.86
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,521.64 1,525.65 1,521.64 1,525.65 0.0K
07:35 1,525.02 1,527.74 1,524.31 1,525.67 0.0K
07:40 1,525.72 1,528.82 1,525.51 1,528.11 0.0K
07:45 1,528.03 1,529.35 1,527.10 1,529.13 0.0K
07:50 1,529.14 1,530.47 1,527.13 1,527.49 0.0K
07:55 1,527.47 1,527.84 1,526.83 1,527.26 0.0K
08:00 1,527.00 1,527.82 1,526.71 1,527.07 0.0K
08:05 1,526.90 1,526.93 1,525.64 1,526.06 0.0K
08:10 1,526.00 1,526.15 1,525.19 1,526.15 0.0K
08:15 1,526.27 1,527.25 1,525.14 1,525.16 0.0K
08:20 1,525.56 1,525.71 1,525.04 1,525.71 0.0K
08:25 1,525.54 1,527.22 1,525.44 1,526.55 0.0K
08:30 1,526.58 1,528.21 1,526.51 1,527.06 0.0K
08:35 1,527.00 1,527.23 1,526.31 1,527.18 0.0K
08:40 1,527.20 1,527.58 1,525.73 1,525.76 0.0K
08:45 1,525.59 1,527.53 1,525.26 1,526.74 0.0K
08:50 1,526.65 1,527.18 1,525.62 1,526.98 0.0K
08:55 1,526.97 1,528.33 1,526.59 1,528.23 0.0K
09:00 1,528.17 1,528.36 1,526.56 1,527.25 0.0K
09:05 1,527.05 1,527.23 1,526.37 1,526.66 0.0K
09:10 1,526.74 1,526.84 1,526.06 1,526.26 0.0K
09:15 1,526.21 1,526.89 1,525.36 1,525.80 0.0K
09:20 1,525.79 1,526.84 1,525.79 1,526.11 0.0K
09:25 1,525.96 1,527.15 1,525.46 1,527.15 0.0K
09:30 1,527.16 1,527.19 1,525.80 1,526.08 0.0K
09:35 1,526.07 1,526.95 1,525.49 1,526.90 0.0K
09:40 1,526.89 1,527.10 1,525.63 1,526.50 0.0K
09:45 1,526.44 1,526.69 1,525.20 1,525.21 0.0K
09:50 1,525.11 1,526.10 1,524.15 1,525.84 0.0K
09:55 1,525.89 1,526.30 1,525.42 1,525.44 0.0K
10:00 1,525.45 1,525.97 1,525.17 1,525.78 0.0K
10:05 1,525.70 1,525.83 1,524.49 1,524.87 0.0K
10:10 1,525.06 1,525.06 1,524.13 1,524.34 0.0K
10:15 1,524.34 1,524.34 1,523.29 1,523.37 0.0K
10:20 1,523.25 1,524.09 1,522.38 1,524.09 0.0K
10:25 1,524.22 1,524.41 1,523.70 1,524.10 0.0K
10:30 1,524.09 1,524.50 1,523.44 1,524.28 0.0K
10:35 1,524.26 1,525.14 1,524.09 1,524.78 0.0K
10:40 1,524.60 1,524.79 1,524.15 1,524.40 0.0K
10:45 1,524.42 1,525.55 1,524.42 1,524.86 0.0K
10:50 1,524.85 1,525.18 1,524.74 1,524.75 0.0K
10:55 1,524.71 1,524.92 1,524.20 1,524.92 0.0K
11:00 1,525.01 1,525.03 1,523.72 1,523.85 0.0K
11:05 1,523.89 1,524.32 1,523.54 1,524.18 0.0K
11:10 1,524.09 1,524.59 1,523.36 1,523.44 0.0K
11:15 1,523.43 1,523.44 1,523.01 1,523.24 0.0K
11:20 1,523.29 1,523.38 1,521.95 1,522.01 0.0K
11:25 1,522.02 1,522.28 1,521.55 1,521.83 0.0K
11:30 1,521.83 1,521.83 1,521.40 1,521.49 0.0K
11:35 1,521.50 1,521.97 1,521.28 1,521.97 0.0K
11:40 1,521.98 1,522.56 1,521.64 1,521.83 0.0K
11:45 1,522.10 1,522.28 1,521.57 1,522.17 0.0K
11:50 1,522.18 1,522.24 1,521.63 1,521.68 0.0K
11:55 1,521.66 1,522.09 1,521.37 1,521.70 0.0K
12:00 1,521.69 1,522.09 1,521.56 1,522.03 0.0K
12:05 1,522.04 1,522.14 1,521.56 1,521.83 0.0K
12:10 1,521.68 1,521.97 1,520.64 1,521.37 0.0K
12:15 1,521.16 1,521.38 1,520.83 1,521.13 0.0K
12:20 1,521.03 1,521.19 1,520.58 1,520.66 0.0K
12:25 1,520.60 1,520.63 1,519.22 1,519.42 0.0K
12:30 1,519.39 1,520.17 1,519.03 1,520.00 0.0K
12:35 1,520.07 1,520.07 1,518.83 1,519.03 0.0K
12:40 1,519.03 1,519.77 1,518.70 1,519.52 0.0K
12:45 1,519.36 1,519.69 1,518.67 1,518.67 0.0K
12:50 1,518.67 1,518.75 1,517.59 1,517.65 0.0K
12:55 1,517.65 1,518.34 1,517.08 1,517.59 0.0K
13:00 1,517.53 1,517.90 1,517.29 1,517.72 0.0K
13:05 1,517.69 1,517.72 1,516.89 1,517.43 0.0K
13:10 1,517.46 1,517.57 1,516.91 1,516.91 0.0K
13:15 1,516.99 1,518.36 1,516.82 1,518.29 0.0K
13:20 1,518.28 1,518.69 1,517.70 1,518.59 0.0K
13:25 1,518.60 1,518.66 1,517.76 1,518.22 0.0K
13:30 1,518.59 1,518.99 1,517.13 1,517.13 0.0K
13:35 1,517.56 1,517.97 1,516.90 1,517.60 0.0K
13:40 1,517.60 1,518.16 1,517.50 1,517.96 0.0K
13:45 1,517.92 1,518.44 1,517.37 1,517.56 0.0K
13:50 1,517.57 1,518.08 1,517.41 1,517.75 0.0K
13:55 1,517.75 1,519.27 1,517.57 1,519.21 0.0K
14:20 1,517.97 1,517.97 1,517.97 1,517.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles