5,897.20
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 5,044.60 | 5,044.60 | 5,044.60 | 5,044.60 | 0.0M |
| 2024-12-30 | 5,010.41 | 5,010.41 | 5,010.41 | 5,010.41 | 0.0M |
| 2024-12-27 | 5,028.74 | 5,028.74 | 5,028.74 | 5,028.74 | 0.0M |
| 2024-12-24 | 5,023.61 | 5,023.61 | 5,023.61 | 5,023.61 | 0.0M |
| 2024-12-23 | 5,000.35 | 5,000.35 | 5,000.35 | 5,000.35 | 0.0M |
| 2024-12-20 | 4,992.01 | 4,992.01 | 4,992.01 | 4,992.01 | 0.0M |
| 2024-12-19 | 5,002.95 | 5,002.95 | 5,002.95 | 5,002.95 | 0.0M |
| 2024-12-18 | 5,056.08 | 5,056.08 | 5,056.08 | 5,056.08 | 0.0M |
| 2024-12-17 | 5,052.78 | 5,052.78 | 5,052.78 | 5,052.78 | 0.0M |
| 2024-12-16 | 5,097.32 | 5,097.32 | 5,097.32 | 5,097.32 | 0.0M |
| 2024-12-13 | 5,120.09 | 5,120.09 | 5,120.09 | 5,120.09 | 0.0M |
| 2024-12-12 | 5,128.55 | 5,128.55 | 5,128.55 | 5,128.55 | 0.0M |
| 2024-12-11 | 5,124.11 | 5,124.11 | 5,124.11 | 5,124.11 | 0.0M |
| 2024-12-10 | 5,111.10 | 5,111.10 | 5,111.10 | 5,111.10 | 0.0M |
| 2024-12-09 | 5,153.00 | 5,153.00 | 5,153.00 | 5,153.00 | 0.0M |
| 2024-12-06 | 5,128.92 | 5,128.92 | 5,128.92 | 5,128.92 | 0.0M |
| 2024-12-05 | 5,149.90 | 5,149.90 | 5,149.90 | 5,149.90 | 0.0M |
| 2024-12-04 | 5,141.15 | 5,141.15 | 5,141.15 | 5,141.15 | 0.0M |
| 2024-12-03 | 5,151.65 | 5,151.65 | 5,151.65 | 5,151.65 | 0.0M |
| 2024-12-02 | 5,122.49 | 5,122.49 | 5,122.49 | 5,122.49 | 0.0M |
| 2024-11-29 | 5,109.50 | 5,109.50 | 5,109.50 | 5,109.50 | 0.0M |
| 2024-11-28 | 5,105.92 | 5,105.92 | 5,105.92 | 5,105.92 | 0.0M |
| 2024-11-27 | 5,094.94 | 5,094.94 | 5,094.94 | 5,094.94 | 0.0M |
| 2024-11-26 | 5,084.24 | 5,084.24 | 5,084.24 | 5,084.24 | 0.0M |
| 2024-11-25 | 5,108.66 | 5,108.66 | 5,108.66 | 5,108.66 | 0.0M |
| 2024-11-22 | 5,088.26 | 5,088.26 | 5,088.26 | 5,088.26 | 0.0M |
| 2024-11-21 | 5,018.42 | 5,018.42 | 5,018.42 | 5,018.42 | 0.0M |
| 2024-11-20 | 4,977.72 | 4,977.72 | 4,977.72 | 4,977.72 | 0.0M |
| 2024-11-19 | 4,991.02 | 4,991.02 | 4,991.02 | 4,991.02 | 0.0M |
| 2024-11-18 | 4,996.14 | 4,996.14 | 4,996.14 | 4,996.14 | 0.0M |
| 2024-11-15 | 4,972.06 | 4,972.06 | 4,972.06 | 4,972.06 | 0.0M |
| 2024-11-14 | 4,975.66 | 4,975.66 | 4,975.66 | 4,975.66 | 0.0M |
| 2024-11-13 | 4,941.58 | 4,941.58 | 4,941.58 | 4,941.58 | 0.0M |
| 2024-11-12 | 4,941.67 | 4,941.67 | 4,941.67 | 4,941.67 | 0.0M |
| 2024-11-11 | 5,005.96 | 5,005.96 | 5,005.96 | 5,005.96 | 0.0M |
| 2024-11-08 | 4,972.27 | 4,972.27 | 4,972.27 | 4,972.27 | 0.0M |
| 2024-11-07 | 5,014.45 | 5,014.45 | 5,014.45 | 5,014.45 | 0.0M |
| 2024-11-06 | 5,017.96 | 5,017.96 | 5,017.96 | 5,017.96 | 0.0M |
| 2024-11-05 | 5,021.59 | 5,021.59 | 5,021.59 | 5,021.59 | 0.0M |
| 2024-11-04 | 5,029.76 | 5,029.76 | 5,029.76 | 5,029.76 | 0.0M |
| 2024-11-01 | 5,026.95 | 5,026.95 | 5,026.95 | 5,026.95 | 0.0M |
| 2024-10-31 | 4,987.22 | 4,987.22 | 4,987.22 | 4,987.22 | 0.0M |
| 2024-10-30 | 5,022.82 | 5,022.82 | 5,022.82 | 5,022.82 | 0.0M |
| 2024-10-29 | 5,054.06 | 5,054.06 | 5,054.06 | 5,054.06 | 0.0M |
| 2024-10-28 | 5,095.70 | 5,095.70 | 5,095.70 | 5,095.70 | 0.0M |
| 2024-10-25 | 5,074.28 | 5,074.28 | 5,074.28 | 5,074.28 | 0.0M |
| 2024-10-24 | 5,086.65 | 5,086.65 | 5,086.65 | 5,086.65 | 0.0M |
| 2024-10-23 | 5,082.02 | 5,082.02 | 5,082.02 | 5,082.02 | 0.0M |
| 2024-10-22 | 5,111.55 | 5,111.55 | 5,111.55 | 5,111.55 | 0.0M |
| 2024-10-21 | 5,116.76 | 5,116.76 | 5,116.76 | 5,116.76 | 0.0M |
| 2024-10-18 | 5,145.28 | 5,145.28 | 5,145.28 | 5,145.28 | 0.0M |
| 2024-10-17 | 5,159.92 | 5,159.92 | 5,159.92 | 5,159.92 | 0.0M |
| 2024-10-16 | 5,125.81 | 5,125.81 | 5,125.81 | 5,125.81 | 0.0M |
| 2024-10-15 | 5,075.89 | 5,075.89 | 5,075.89 | 5,075.89 | 0.0M |
| 2024-10-14 | 5,097.49 | 5,097.49 | 5,097.49 | 5,097.49 | 0.0M |
| 2024-10-11 | 5,074.41 | 5,074.41 | 5,074.41 | 5,074.41 | 0.0M |
| 2024-10-10 | 5,064.23 | 5,064.23 | 5,064.23 | 5,064.23 | 0.0M |
| 2024-10-09 | 5,069.10 | 5,069.10 | 5,069.10 | 5,069.10 | 0.0M |
| 2024-10-08 | 5,034.15 | 5,034.15 | 5,034.15 | 5,034.15 | 0.0M |
| 2024-10-07 | 5,101.91 | 5,101.91 | 5,101.91 | 5,101.91 | 0.0M |
| 2024-10-04 | 5,090.99 | 5,090.99 | 5,090.99 | 5,090.99 | 0.0M |
| 2024-10-03 | 5,087.27 | 5,087.27 | 5,087.27 | 5,087.27 | 0.0M |
| 2024-10-02 | 5,092.42 | 5,092.42 | 5,092.42 | 5,092.42 | 0.0M |
| 2024-10-01 | 5,089.28 | 5,089.28 | 5,089.28 | 5,089.28 | 0.0M |
| 2024-09-30 | 5,070.76 | 5,070.76 | 5,070.76 | 5,070.76 | 0.0M |
| 2024-09-27 | 5,123.11 | 5,123.11 | 5,123.11 | 5,123.11 | 0.0M |
| 2024-09-26 | 5,097.79 | 5,097.79 | 5,097.79 | 5,097.79 | 0.0M |
| 2024-09-25 | 5,077.82 | 5,077.82 | 5,077.82 | 5,077.82 | 0.0M |
| 2024-09-24 | 5,086.20 | 5,086.20 | 5,086.20 | 5,086.20 | 0.0M |
| 2024-09-23 | 5,076.21 | 5,076.21 | 5,076.21 | 5,076.21 | 0.0M |
| 2024-09-20 | 5,059.05 | 5,059.05 | 5,059.05 | 5,059.05 | 0.0M |
| 2024-09-19 | 5,122.52 | 5,122.52 | 5,122.52 | 5,122.52 | 0.0M |
| 2024-09-18 | 5,072.31 | 5,072.31 | 5,072.31 | 5,072.31 | 0.0M |
| 2024-09-17 | 5,106.05 | 5,106.05 | 5,106.05 | 5,106.05 | 0.0M |
| 2024-09-16 | 5,089.21 | 5,089.21 | 5,089.21 | 5,089.21 | 0.0M |
| 2024-09-13 | 5,084.42 | 5,084.42 | 5,084.42 | 5,084.42 | 0.0M |
| 2024-09-12 | 5,061.53 | 5,061.53 | 5,061.53 | 5,061.53 | 0.0M |
| 2024-09-11 | 5,031.23 | 5,031.23 | 5,031.23 | 5,031.23 | 0.0M |
| 2024-09-10 | 5,041.37 | 5,041.37 | 5,041.37 | 5,041.37 | 0.0M |
| 2024-09-09 | 5,076.67 | 5,076.67 | 5,076.67 | 5,076.67 | 0.0M |
| 2024-09-06 | 5,024.00 | 5,024.00 | 5,024.00 | 5,024.00 | 0.0M |
| 2024-09-05 | 5,063.87 | 5,063.87 | 5,063.87 | 5,063.87 | 0.0M |
| 2024-09-04 | 5,077.38 | 5,077.38 | 5,077.38 | 5,077.38 | 0.0M |
| 2024-09-03 | 5,092.57 | 5,092.57 | 5,092.57 | 5,092.57 | 0.0M |
| 2024-09-02 | 5,132.70 | 5,132.70 | 5,132.70 | 5,132.70 | 0.0M |
| 2024-08-30 | 5,142.50 | 5,142.50 | 5,142.50 | 5,142.50 | 0.0M |
| 2024-08-29 | 5,142.04 | 5,142.04 | 5,142.04 | 5,142.04 | 0.0M |
| 2024-08-28 | 5,119.93 | 5,119.93 | 5,119.93 | 5,119.93 | 0.0M |
| 2024-08-27 | 5,122.51 | 5,122.51 | 5,122.51 | 5,122.51 | 0.0M |
| 2024-08-23 | 5,111.48 | 5,111.48 | 5,111.48 | 5,111.48 | 0.0M |
| 2024-08-22 | 5,086.44 | 5,086.44 | 5,086.44 | 5,086.44 | 0.0M |
| 2024-08-21 | 5,083.05 | 5,083.05 | 5,083.05 | 5,083.05 | 0.0M |
| 2024-08-20 | 5,071.86 | 5,071.86 | 5,071.86 | 5,071.86 | 0.0M |
| 2024-08-19 | 5,122.48 | 5,122.48 | 5,122.48 | 5,122.48 | 0.0M |
| 2024-08-16 | 5,094.04 | 5,094.04 | 5,094.04 | 5,094.04 | 0.0M |
| 2024-08-15 | 5,115.12 | 5,115.12 | 5,115.12 | 5,115.12 | 0.0M |
| 2024-08-14 | 5,060.86 | 5,060.86 | 5,060.86 | 5,060.86 | 0.0M |
| 2024-08-13 | 5,030.72 | 5,030.72 | 5,030.72 | 5,030.72 | 0.0M |
| 2024-08-12 | 5,014.86 | 5,014.86 | 5,014.86 | 5,014.86 | 0.0M |
| 2024-08-09 | 4,989.80 | 4,989.80 | 4,989.80 | 4,989.80 | 0.0M |
| 2024-08-08 | 4,973.82 | 4,973.82 | 4,973.82 | 4,973.82 | 0.0M |
| 2024-08-07 | 4,977.33 | 4,977.33 | 4,977.33 | 4,977.33 | 0.0M |
| 2024-08-06 | 4,895.62 | 4,895.62 | 4,895.62 | 4,895.62 | 0.0M |
| 2024-08-05 | 4,884.99 | 4,884.99 | 4,884.99 | 4,884.99 | 0.0M |
| 2024-08-02 | 4,989.83 | 4,989.83 | 4,989.83 | 4,989.83 | 0.0M |
| 2024-08-01 | 5,061.83 | 5,061.83 | 5,061.83 | 5,061.83 | 0.0M |
| 2024-07-31 | 5,109.28 | 5,109.28 | 5,109.28 | 5,109.28 | 0.0M |
| 2024-07-30 | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0.0M |
| 2024-07-29 | 5,059.45 | 5,059.45 | 5,059.45 | 5,059.45 | 0.0M |
| 2024-07-26 | 5,059.50 | 5,059.50 | 5,059.50 | 5,059.50 | 0.0M |
| 2024-07-25 | 4,992.20 | 4,992.20 | 4,992.20 | 4,992.20 | 0.0M |
| 2024-07-24 | 4,973.22 | 4,973.22 | 4,973.22 | 4,973.22 | 0.0M |
| 2024-07-23 | 4,982.30 | 4,982.30 | 4,982.30 | 4,982.30 | 0.0M |
| 2024-07-22 | 5,001.24 | 5,001.24 | 5,001.24 | 5,001.24 | 0.0M |
| 2024-07-19 | 4,976.16 | 4,976.16 | 4,976.16 | 4,976.16 | 0.0M |
| 2024-07-18 | 5,007.91 | 5,007.91 | 5,007.91 | 5,007.91 | 0.0M |
| 2024-07-17 | 4,993.96 | 4,993.96 | 4,993.96 | 4,993.96 | 0.0M |
| 2024-07-16 | 4,983.05 | 4,983.05 | 4,983.05 | 4,983.05 | 0.0M |
| 2024-07-15 | 4,992.17 | 4,992.17 | 4,992.17 | 4,992.17 | 0.0M |
| 2024-07-12 | 5,030.62 | 5,030.62 | 5,030.62 | 5,030.62 | 0.0M |
| 2024-07-11 | 5,013.67 | 5,013.67 | 5,013.67 | 5,013.67 | 0.0M |
| 2024-07-10 | 4,989.11 | 4,989.11 | 4,989.11 | 4,989.11 | 0.0M |
| 2024-07-09 | 4,951.37 | 4,951.37 | 4,951.37 | 4,951.37 | 0.0M |
| 2024-07-08 | 4,986.04 | 4,986.04 | 4,986.04 | 4,986.04 | 0.0M |
| 2024-07-05 | 4,991.38 | 4,991.38 | 4,991.38 | 4,991.38 | 0.0M |
| 2024-07-04 | 5,006.38 | 5,006.38 | 5,006.38 | 5,006.38 | 0.0M |
| 2024-07-03 | 4,965.06 | 4,965.06 | 4,965.06 | 4,965.06 | 0.0M |
| 2024-07-02 | 4,928.01 | 4,928.01 | 4,928.01 | 4,928.01 | 0.0M |
| 2024-07-01 | 4,953.77 | 4,953.77 | 4,953.77 | 4,953.77 | 0.0M |
| 2024-06-28 | 4,953.19 | 4,953.19 | 4,953.19 | 4,953.19 | 0.0M |
| 2024-06-27 | 4,963.90 | 4,963.90 | 4,963.90 | 4,963.90 | 0.0M |
| 2024-06-26 | 4,983.51 | 4,983.51 | 4,983.51 | 4,983.51 | 0.0M |
| 2024-06-25 | 4,999.00 | 4,999.00 | 4,999.00 | 4,999.00 | 0.0M |
| 2024-06-24 | 5,023.50 | 5,023.50 | 5,023.50 | 5,023.50 | 0.0M |
| 2024-06-21 | 4,994.71 | 4,994.71 | 4,994.71 | 4,994.71 | 0.0M |
| 2024-06-20 | 5,014.77 | 5,014.77 | 5,014.77 | 5,014.77 | 0.0M |
| 2024-06-19 | 4,972.17 | 4,972.17 | 4,972.17 | 4,972.17 | 0.0M |
| 2024-06-18 | 4,965.81 | 4,965.81 | 4,965.81 | 4,965.81 | 0.0M |
| 2024-06-17 | 4,932.58 | 4,932.58 | 4,932.58 | 4,932.58 | 0.0M |
| 2024-06-14 | 4,933.40 | 4,933.40 | 4,933.40 | 4,933.40 | 0.0M |
| 2024-06-13 | 4,946.07 | 4,946.07 | 4,946.07 | 4,946.07 | 0.0M |
| 2024-06-12 | 4,982.20 | 4,982.20 | 4,982.20 | 4,982.20 | 0.0M |
| 2024-06-11 | 4,939.35 | 4,939.35 | 4,939.35 | 4,939.35 | 0.0M |
| 2024-06-10 | 4,989.04 | 4,989.04 | 4,989.04 | 4,989.04 | 0.0M |
| 2024-06-07 | 5,000.20 | 5,000.20 | 5,000.20 | 5,000.20 | 0.0M |
| 2024-06-06 | 5,026.98 | 5,026.98 | 5,026.98 | 5,026.98 | 0.0M |
| 2024-06-05 | 4,998.40 | 4,998.40 | 4,998.40 | 4,998.40 | 0.0M |
| 2024-06-04 | 4,993.70 | 4,993.70 | 4,993.70 | 4,993.70 | 0.0M |
| 2024-06-03 | 5,015.77 | 5,015.77 | 5,015.77 | 5,015.77 | 0.0M |
| 2024-05-31 | 5,017.31 | 5,017.31 | 5,017.31 | 5,017.31 | 0.0M |
| 2024-05-30 | 4,991.32 | 4,991.32 | 4,991.32 | 4,991.32 | 0.0M |
| 2024-05-29 | 4,956.16 | 4,956.16 | 4,956.16 | 4,956.16 | 0.0M |
| 2024-05-28 | 5,001.98 | 5,001.98 | 5,001.98 | 5,001.98 | 0.0M |
| 2024-05-24 | 5,037.80 | 5,037.80 | 5,037.80 | 5,037.80 | 0.0M |
| 2024-05-23 | 5,044.86 | 5,044.86 | 5,044.86 | 5,044.86 | 0.0M |
| 2024-05-22 | 5,062.93 | 5,062.93 | 5,062.93 | 5,062.93 | 0.0M |
| 2024-05-21 | 5,090.36 | 5,090.36 | 5,090.36 | 5,090.36 | 0.0M |
| 2024-05-20 | 5,094.75 | 5,094.75 | 5,094.75 | 5,094.75 | 0.0M |
| 2024-05-17 | 5,088.74 | 5,088.74 | 5,088.74 | 5,088.74 | 0.0M |
| 2024-05-16 | 5,099.53 | 5,099.53 | 5,099.53 | 5,099.53 | 0.0M |
| 2024-05-15 | 5,090.05 | 5,090.05 | 5,090.05 | 5,090.05 | 0.0M |
| 2024-05-14 | 5,076.20 | 5,076.20 | 5,076.20 | 5,076.20 | 0.0M |
| 2024-05-13 | 5,067.08 | 5,067.08 | 5,067.08 | 5,067.08 | 0.0M |
| 2024-05-10 | 5,079.28 | 5,079.28 | 5,079.28 | 5,079.28 | 0.0M |
| 2024-05-09 | 5,046.93 | 5,046.93 | 5,046.93 | 5,046.93 | 0.0M |
| 2024-05-08 | 5,027.00 | 5,027.00 | 5,027.00 | 5,027.00 | 0.0M |
| 2024-05-07 | 5,002.06 | 5,002.06 | 5,002.06 | 5,002.06 | 0.0M |
| 2024-05-02 | 4,917.73 | 4,917.73 | 4,917.73 | 4,917.73 | 0.0M |
| 2024-05-01 | 4,884.37 | 4,884.37 | 4,884.37 | 4,884.37 | 0.0M |
| 2024-04-30 | 4,897.51 | 4,897.51 | 4,897.51 | 4,897.51 | 0.0M |
| 2024-04-29 | 4,902.65 | 4,902.65 | 4,902.65 | 4,902.65 | 0.0M |
| 2024-04-26 | 4,890.64 | 4,890.64 | 4,890.64 | 4,890.64 | 0.0M |
| 2024-04-25 | 4,852.70 | 4,852.70 | 4,852.70 | 4,852.70 | 0.0M |
| 2024-04-24 | 4,830.64 | 4,830.64 | 4,830.64 | 4,830.64 | 0.0M |
| 2024-04-23 | 4,836.31 | 4,836.31 | 4,836.31 | 4,836.31 | 0.0M |
| 2024-04-22 | 4,820.27 | 4,820.27 | 4,820.27 | 4,820.27 | 0.0M |
| 2024-04-19 | 4,745.67 | 4,745.67 | 4,745.67 | 4,745.67 | 0.0M |
| 2024-04-18 | 4,736.42 | 4,736.42 | 4,736.42 | 4,736.42 | 0.0M |
| 2024-04-17 | 4,714.32 | 4,714.32 | 4,714.32 | 4,714.32 | 0.0M |
| 2024-04-16 | 4,699.24 | 4,699.24 | 4,699.24 | 4,699.24 | 0.0M |
| 2024-04-15 | 4,786.35 | 4,786.35 | 4,786.35 | 4,786.35 | 0.0M |
| 2024-04-12 | 4,802.86 | 4,802.86 | 4,802.86 | 4,802.86 | 0.0M |
| 2024-04-11 | 4,767.56 | 4,767.56 | 4,767.56 | 4,767.56 | 0.0M |
| 2024-04-10 | 4,778.76 | 4,778.76 | 4,778.76 | 4,778.76 | 0.0M |
| 2024-04-09 | 4,763.34 | 4,763.34 | 4,763.34 | 4,763.34 | 0.0M |
| 2024-04-08 | 4,770.24 | 4,770.24 | 4,770.24 | 4,770.24 | 0.0M |
| 2024-04-05 | 4,750.32 | 4,750.32 | 4,750.32 | 4,750.32 | 0.0M |
| 2024-04-04 | 4,788.69 | 4,788.69 | 4,788.69 | 4,788.69 | 0.0M |
| 2024-04-03 | 4,762.82 | 4,762.82 | 4,762.82 | 4,762.82 | 0.0M |
| 2024-04-02 | 4,760.56 | 4,760.56 | 4,760.56 | 4,760.56 | 0.0M |
| 2024-03-28 | 4,774.20 | 4,774.20 | 4,774.20 | 4,774.20 | 0.0M |
| 2024-03-27 | 4,758.96 | 4,758.96 | 4,758.96 | 4,758.96 | 0.0M |
| 2024-03-26 | 4,756.86 | 4,756.86 | 4,756.86 | 4,756.86 | 0.0M |
| 2024-03-25 | 4,744.60 | 4,744.60 | 4,744.60 | 4,744.60 | 0.0M |
| 2024-03-22 | 4,754.28 | 4,754.28 | 4,754.28 | 4,754.28 | 0.0M |
| 2024-03-21 | 4,729.84 | 4,729.84 | 4,729.84 | 4,729.84 | 0.0M |
| 2024-03-20 | 4,642.50 | 4,642.50 | 4,642.50 | 4,642.50 | 0.0M |
| 2024-03-19 | 4,641.86 | 4,641.86 | 4,641.86 | 4,641.86 | 0.0M |
| 2024-03-18 | 4,634.39 | 4,634.39 | 4,634.39 | 4,634.39 | 0.0M |
| 2024-03-15 | 4,637.75 | 4,637.75 | 4,637.75 | 4,637.75 | 0.0M |
| 2024-03-14 | 4,646.94 | 4,646.94 | 4,646.94 | 4,646.94 | 0.0M |
| 2024-03-13 | 4,659.95 | 4,659.95 | 4,659.95 | 4,659.95 | 0.0M |
| 2024-03-12 | 4,647.70 | 4,647.70 | 4,647.70 | 4,647.70 | 0.0M |
| 2024-03-11 | 4,604.68 | 4,604.68 | 4,604.68 | 4,604.68 | 0.0M |
| 2024-03-08 | 4,600.75 | 4,600.75 | 4,600.75 | 4,600.75 | 0.0M |
| 2024-03-07 | 4,617.68 | 4,617.68 | 4,617.68 | 4,617.68 | 0.0M |
| 2024-03-06 | 4,590.37 | 4,590.37 | 4,590.37 | 4,590.37 | 0.0M |
| 2024-03-05 | 4,567.43 | 4,567.43 | 4,567.43 | 4,567.43 | 0.0M |
| 2024-03-04 | 4,562.35 | 4,562.35 | 4,562.35 | 4,562.35 | 0.0M |
| 2024-03-01 | 4,588.27 | 4,588.27 | 4,588.27 | 4,588.27 | 0.0M |
| 2024-02-29 | 4,551.87 | 4,551.87 | 4,551.87 | 4,551.87 | 0.0M |
| 2024-02-28 | 4,544.31 | 4,544.31 | 4,544.31 | 4,544.31 | 0.0M |
| 2024-02-27 | 4,580.29 | 4,580.29 | 4,580.29 | 4,580.29 | 0.0M |
| 2024-02-26 | 4,579.99 | 4,579.99 | 4,579.99 | 4,579.99 | 0.0M |
| 2024-02-23 | 4,594.70 | 4,594.70 | 4,594.70 | 4,594.70 | 0.0M |
| 2024-02-22 | 4,585.26 | 4,585.26 | 4,585.26 | 4,585.26 | 0.0M |
| 2024-02-21 | 4,562.77 | 4,562.77 | 4,562.77 | 4,562.77 | 0.0M |
| 2024-02-20 | 4,592.55 | 4,592.55 | 4,592.55 | 4,592.55 | 0.0M |
| 2024-02-19 | 4,599.63 | 4,599.63 | 4,599.63 | 4,599.63 | 0.0M |
| 2024-02-16 | 4,589.21 | 4,589.21 | 4,589.21 | 4,589.21 | 0.0M |
| 2024-02-15 | 4,526.61 | 4,526.61 | 4,526.61 | 4,526.61 | 0.0M |
| 2024-02-14 | 4,500.76 | 4,500.76 | 4,500.76 | 4,500.76 | 0.0M |
| 2024-02-13 | 4,469.00 | 4,469.00 | 4,469.00 | 4,469.00 | 0.0M |
| 2024-02-12 | 4,508.24 | 4,508.24 | 4,508.24 | 4,508.24 | 0.0M |
| 2024-02-09 | 4,503.61 | 4,503.61 | 4,503.61 | 4,503.61 | 0.0M |
| 2024-02-08 | 4,518.09 | 4,518.09 | 4,518.09 | 4,518.09 | 0.0M |
| 2024-02-07 | 4,535.65 | 4,535.65 | 4,535.65 | 4,535.65 | 0.0M |
| 2024-02-06 | 4,565.97 | 4,565.97 | 4,565.97 | 4,565.97 | 0.0M |
| 2024-02-05 | 4,525.42 | 4,525.42 | 4,525.42 | 4,525.42 | 0.0M |
| 2024-02-02 | 4,532.18 | 4,532.18 | 4,532.18 | 4,532.18 | 0.0M |
| 2024-02-01 | 4,535.57 | 4,535.57 | 4,535.57 | 4,535.57 | 0.0M |
| 2024-01-31 | 4,545.62 | 4,545.62 | 4,545.62 | 4,545.62 | 0.0M |
| 2024-01-30 | 4,563.73 | 4,563.73 | 4,563.73 | 4,563.73 | 0.0M |
| 2024-01-29 | 4,545.43 | 4,545.43 | 4,545.43 | 4,545.43 | 0.0M |
| 2024-01-26 | 4,548.22 | 4,548.22 | 4,548.22 | 4,548.22 | 0.0M |
| 2024-01-25 | 4,488.20 | 4,488.20 | 4,488.20 | 4,488.20 | 0.0M |
| 2024-01-24 | 4,485.46 | 4,485.46 | 4,485.46 | 4,485.46 | 0.0M |
| 2024-01-23 | 4,457.96 | 4,457.96 | 4,457.96 | 4,457.96 | 0.0M |
| 2024-01-22 | 4,461.71 | 4,461.71 | 4,461.71 | 4,461.71 | 0.0M |
| 2024-01-19 | 4,442.16 | 4,442.16 | 4,442.16 | 4,442.16 | 0.0M |
| 2024-01-18 | 4,443.11 | 4,443.11 | 4,443.11 | 4,443.11 | 0.0M |
| 2024-01-17 | 4,433.22 | 4,433.22 | 4,433.22 | 4,433.22 | 0.0M |
| 2024-01-16 | 4,501.31 | 4,501.31 | 4,501.31 | 4,501.31 | 0.0M |
| 2024-01-15 | 4,521.06 | 4,521.06 | 4,521.06 | 4,521.06 | 0.0M |
| 2024-01-12 | 4,537.39 | 4,537.39 | 4,537.39 | 4,537.39 | 0.0M |
| 2024-01-11 | 4,508.54 | 4,508.54 | 4,508.54 | 4,508.54 | 0.0M |
| 2024-01-10 | 4,553.16 | 4,553.16 | 4,553.16 | 4,553.16 | 0.0M |
| 2024-01-09 | 4,570.70 | 4,570.70 | 4,570.70 | 4,570.70 | 0.0M |
| 2024-01-08 | 4,581.69 | 4,581.69 | 4,581.69 | 4,581.69 | 0.0M |
| 2024-01-05 | 4,572.69 | 4,572.69 | 4,572.69 | 4,572.69 | 0.0M |
| 2024-01-04 | 4,594.91 | 4,594.91 | 4,594.91 | 4,594.91 | 0.0M |
| 2024-01-03 | 4,570.20 | 4,570.20 | 4,570.20 | 4,570.20 | 0.0M |
| 2024-01-02 | 4,595.67 | 4,595.67 | 4,595.67 | 4,595.67 | 0.0M |