FTSE All Share Beverages (FTASX451010)

FTASX451010
🏛️ Reino Unido →
16,402.94
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 20,993.21 20,993.21 20,993.21 20,993.21 0.0M
2024-12-30 20,833.40 20,833.40 20,833.40 20,833.40 0.0M
2024-12-27 20,987.05 20,987.05 20,987.05 20,987.05 0.0M
2024-12-24 20,707.79 20,707.79 20,707.79 20,707.79 0.0M
2024-12-23 20,667.15 20,667.15 20,667.15 20,667.15 0.0M
2024-12-20 20,736.06 20,736.06 20,736.06 20,736.06 0.0M
2024-12-19 20,880.55 20,880.55 20,880.55 20,880.55 0.0M
2024-12-18 20,835.95 20,835.95 20,835.95 20,835.95 0.0M
2024-12-17 20,957.34 20,957.34 20,957.34 20,957.34 0.0M
2024-12-16 21,456.26 21,456.26 21,456.26 21,456.26 0.0M
2024-12-13 21,601.28 21,601.28 21,601.28 21,601.28 0.0M
2024-12-12 21,167.55 21,167.55 21,167.55 21,167.55 0.0M
2024-12-11 20,673.35 20,673.35 20,673.35 20,673.35 0.0M
2024-12-10 20,352.79 20,352.79 20,352.79 20,352.79 0.0M
2024-12-09 20,268.09 20,268.09 20,268.09 20,268.09 0.0M
2024-12-06 20,229.19 20,229.19 20,229.19 20,229.19 0.0M
2024-12-05 20,282.20 20,282.20 20,282.20 20,282.20 0.0M
2024-12-04 19,691.60 19,691.60 19,691.60 19,691.60 0.0M
2024-12-03 19,725.02 19,725.02 19,725.02 19,725.02 0.0M
2024-12-02 19,845.78 19,845.78 19,845.78 19,845.78 0.0M
2024-11-29 19,731.64 19,731.64 19,731.64 19,731.64 0.0M
2024-11-28 19,850.55 19,850.55 19,850.55 19,850.55 0.0M
2024-11-27 19,781.39 19,781.39 19,781.39 19,781.39 0.0M
2024-11-26 19,818.88 19,818.88 19,818.88 19,818.88 0.0M
2024-11-25 20,087.68 20,087.68 20,087.68 20,087.68 0.0M
2024-11-22 20,047.76 20,047.76 20,047.76 20,047.76 0.0M
2024-11-21 19,674.45 19,674.45 19,674.45 19,674.45 0.0M
2024-11-20 19,714.04 19,714.04 19,714.04 19,714.04 0.0M
2024-11-19 19,766.51 19,766.51 19,766.51 19,766.51 0.0M
2024-11-18 19,752.79 19,752.79 19,752.79 19,752.79 0.0M
2024-11-15 19,634.38 19,634.38 19,634.38 19,634.38 0.0M
2024-11-14 19,798.99 19,798.99 19,798.99 19,798.99 0.0M
2024-11-13 19,585.33 19,585.33 19,585.33 19,585.33 0.0M
2024-11-12 19,680.88 19,680.88 19,680.88 19,680.88 0.0M
2024-11-11 19,697.87 19,697.87 19,697.87 19,697.87 0.0M
2024-11-08 19,492.98 19,492.98 19,492.98 19,492.98 0.0M
2024-11-07 19,636.17 19,636.17 19,636.17 19,636.17 0.0M
2024-11-06 19,397.33 19,397.33 19,397.33 19,397.33 0.0M
2024-11-05 19,786.47 19,786.47 19,786.47 19,786.47 0.0M
2024-11-04 19,879.06 19,879.06 19,879.06 19,879.06 0.0M
2024-11-01 19,995.00 19,995.00 19,995.00 19,995.00 0.0M
2024-10-31 19,988.83 19,988.83 19,988.83 19,988.83 0.0M
2024-10-30 20,330.38 20,330.38 20,330.38 20,330.38 0.0M
2024-10-29 20,817.02 20,817.02 20,817.02 20,817.02 0.0M
2024-10-28 21,136.38 21,136.38 21,136.38 21,136.38 0.0M
2024-10-25 21,223.88 21,223.88 21,223.88 21,223.88 0.0M
2024-10-24 21,249.81 21,249.81 21,249.81 21,249.81 0.0M
2024-10-23 21,287.01 21,287.01 21,287.01 21,287.01 0.0M
2024-10-22 21,513.22 21,513.22 21,513.22 21,513.22 0.0M
2024-10-21 21,641.24 21,641.24 21,641.24 21,641.24 0.0M
2024-10-18 21,867.93 21,867.93 21,867.93 21,867.93 0.0M
2024-10-17 21,810.54 21,810.54 21,810.54 21,810.54 0.0M
2024-10-16 21,319.28 21,319.28 21,319.28 21,319.28 0.0M
2024-10-15 21,337.33 21,337.33 21,337.33 21,337.33 0.0M
2024-10-14 21,192.77 21,192.77 21,192.77 21,192.77 0.0M
2024-10-11 21,109.40 21,109.40 21,109.40 21,109.40 0.0M
2024-10-10 21,039.01 21,039.01 21,039.01 21,039.01 0.0M
2024-10-09 21,107.86 21,107.86 21,107.86 21,107.86 0.0M
2024-10-08 21,009.55 21,009.55 21,009.55 21,009.55 0.0M
2024-10-07 21,344.12 21,344.12 21,344.12 21,344.12 0.0M
2024-10-04 21,406.08 21,406.08 21,406.08 21,406.08 0.0M
2024-10-03 21,508.13 21,508.13 21,508.13 21,508.13 0.0M
2024-10-02 21,533.36 21,533.36 21,533.36 21,533.36 0.0M
2024-10-01 21,476.78 21,476.78 21,476.78 21,476.78 0.0M
2024-09-30 21,408.01 21,408.01 21,408.01 21,408.01 0.0M
2024-09-27 21,786.76 21,786.76 21,786.76 21,786.76 0.0M
2024-09-26 21,505.00 21,505.00 21,505.00 21,505.00 0.0M
2024-09-25 20,674.11 20,674.11 20,674.11 20,674.11 0.0M
2024-09-24 21,031.45 21,031.45 21,031.45 21,031.45 0.0M
2024-09-23 20,917.13 20,917.13 20,917.13 20,917.13 0.0M
2024-09-20 20,698.57 20,698.57 20,698.57 20,698.57 0.0M
2024-09-19 21,125.96 21,125.96 21,125.96 21,125.96 0.0M
2024-09-18 20,645.78 20,645.78 20,645.78 20,645.78 0.0M
2024-09-17 20,951.52 20,951.52 20,951.52 20,951.52 0.0M
2024-09-16 20,535.16 20,535.16 20,535.16 20,535.16 0.0M
2024-09-13 20,563.29 20,563.29 20,563.29 20,563.29 0.0M
2024-09-12 20,818.91 20,818.91 20,818.91 20,818.91 0.0M
2024-09-11 20,304.86 20,304.86 20,304.86 20,304.86 0.0M
2024-09-10 20,218.67 20,218.67 20,218.67 20,218.67 0.0M
2024-09-09 20,393.25 20,393.25 20,393.25 20,393.25 0.0M
2024-09-06 20,071.07 20,071.07 20,071.07 20,071.07 0.0M
2024-09-05 20,314.24 20,314.24 20,314.24 20,314.24 0.0M
2024-09-04 20,436.39 20,436.39 20,436.39 20,436.39 0.0M
2024-09-03 20,531.42 20,531.42 20,531.42 20,531.42 0.0M
2024-09-02 20,604.73 20,604.73 20,604.73 20,604.73 0.0M
2024-08-30 20,598.93 20,598.93 20,598.93 20,598.93 0.0M
2024-08-29 20,697.29 20,697.29 20,697.29 20,697.29 0.0M
2024-08-28 20,932.21 20,932.21 20,932.21 20,932.21 0.0M
2024-08-27 20,946.49 20,946.49 20,946.49 20,946.49 0.0M
2024-08-23 20,942.10 20,942.10 20,942.10 20,942.10 0.0M
2024-08-22 20,727.17 20,727.17 20,727.17 20,727.17 0.0M
2024-08-21 20,651.34 20,651.34 20,651.34 20,651.34 0.0M
2024-08-20 20,284.94 20,284.94 20,284.94 20,284.94 0.0M
2024-08-19 20,590.42 20,590.42 20,590.42 20,590.42 0.0M
2024-08-16 20,607.22 20,607.22 20,607.22 20,607.22 0.0M
2024-08-15 20,878.61 20,878.61 20,878.61 20,878.61 0.0M
2024-08-14 20,507.48 20,507.48 20,507.48 20,507.48 0.0M
2024-08-13 20,469.99 20,469.99 20,469.99 20,469.99 0.0M
2024-08-12 20,357.67 20,357.67 20,357.67 20,357.67 0.0M
2024-08-09 20,158.16 20,158.16 20,158.16 20,158.16 0.0M
2024-08-08 19,991.16 19,991.16 19,991.16 19,991.16 0.0M
2024-08-07 20,024.50 20,024.50 20,024.50 20,024.50 0.0M
2024-08-06 19,785.83 19,785.83 19,785.83 19,785.83 0.0M
2024-08-05 19,688.48 19,688.48 19,688.48 19,688.48 0.0M
2024-08-02 19,944.76 19,944.76 19,944.76 19,944.76 0.0M
2024-08-01 20,093.35 20,093.35 20,093.35 20,093.35 0.0M
2024-07-31 20,228.79 20,228.79 20,228.79 20,228.79 0.0M
2024-07-30 20,226.18 20,226.18 20,226.18 20,226.18 0.0M
2024-07-29 21,121.61 21,121.61 21,121.61 21,121.61 0.0M
2024-07-26 21,258.69 21,258.69 21,258.69 21,258.69 0.0M
2024-07-25 20,988.17 20,988.17 20,988.17 20,988.17 0.0M
2024-07-24 20,724.96 20,724.96 20,724.96 20,724.96 0.0M
2024-07-23 20,715.48 20,715.48 20,715.48 20,715.48 0.0M
2024-07-22 20,784.67 20,784.67 20,784.67 20,784.67 0.0M
2024-07-19 20,659.09 20,659.09 20,659.09 20,659.09 0.0M
2024-07-18 20,911.71 20,911.71 20,911.71 20,911.71 0.0M
2024-07-17 20,773.32 20,773.32 20,773.32 20,773.32 0.0M
2024-07-16 20,546.04 20,546.04 20,546.04 20,546.04 0.0M
2024-07-15 20,599.02 20,599.02 20,599.02 20,599.02 0.0M
2024-07-12 20,991.29 20,991.29 20,991.29 20,991.29 0.0M
2024-07-11 21,024.11 21,024.11 21,024.11 21,024.11 0.0M
2024-07-10 20,704.13 20,704.13 20,704.13 20,704.13 0.0M
2024-07-09 20,534.18 20,534.18 20,534.18 20,534.18 0.0M
2024-07-08 20,757.50 20,757.50 20,757.50 20,757.50 0.0M
2024-07-05 20,796.55 20,796.55 20,796.55 20,796.55 0.0M
2024-07-04 20,886.26 20,886.26 20,886.26 20,886.26 0.0M
2024-07-03 20,692.71 20,692.71 20,692.71 20,692.71 0.0M
2024-07-02 20,354.65 20,354.65 20,354.65 20,354.65 0.0M
2024-07-01 20,466.81 20,466.81 20,466.81 20,466.81 0.0M
2024-06-28 20,546.26 20,546.26 20,546.26 20,546.26 0.0M
2024-06-27 20,654.85 20,654.85 20,654.85 20,654.85 0.0M
2024-06-26 21,038.44 21,038.44 21,038.44 21,038.44 0.0M
2024-06-25 21,143.84 21,143.84 21,143.84 21,143.84 0.0M
2024-06-24 21,190.18 21,190.18 21,190.18 21,190.18 0.0M
2024-06-21 21,107.73 21,107.73 21,107.73 21,107.73 0.0M
2024-06-20 21,132.21 21,132.21 21,132.21 21,132.21 0.0M
2024-06-19 20,925.24 20,925.24 20,925.24 20,925.24 0.0M
2024-06-18 20,850.31 20,850.31 20,850.31 20,850.31 0.0M
2024-06-17 20,963.49 20,963.49 20,963.49 20,963.49 0.0M
2024-06-14 20,990.07 20,990.07 20,990.07 20,990.07 0.0M
2024-06-13 20,959.74 20,959.74 20,959.74 20,959.74 0.0M
2024-06-12 21,238.84 21,238.84 21,238.84 21,238.84 0.0M
2024-06-11 21,116.41 21,116.41 21,116.41 21,116.41 0.0M
2024-06-10 21,204.71 21,204.71 21,204.71 21,204.71 0.0M
2024-06-07 21,661.77 21,661.77 21,661.77 21,661.77 0.0M
2024-06-06 21,983.91 21,983.91 21,983.91 21,983.91 0.0M
2024-06-05 21,575.21 21,575.21 21,575.21 21,575.21 0.0M
2024-06-04 21,452.49 21,452.49 21,452.49 21,452.49 0.0M
2024-06-03 21,441.93 21,441.93 21,441.93 21,441.93 0.0M
2024-05-31 21,357.51 21,357.51 21,357.51 21,357.51 0.0M
2024-05-30 21,144.84 21,144.84 21,144.84 21,144.84 0.0M
2024-05-29 21,128.68 21,128.68 21,128.68 21,128.68 0.0M
2024-05-28 21,427.64 21,427.64 21,427.64 21,427.64 0.0M
2024-05-24 21,910.56 21,910.56 21,910.56 21,910.56 0.0M
2024-05-23 22,000.03 22,000.03 22,000.03 22,000.03 0.0M
2024-05-22 22,272.64 22,272.64 22,272.64 22,272.64 0.0M
2024-05-21 22,332.08 22,332.08 22,332.08 22,332.08 0.0M
2024-05-20 22,635.03 22,635.03 22,635.03 22,635.03 0.0M
2024-05-17 22,668.47 22,668.47 22,668.47 22,668.47 0.0M
2024-05-16 22,791.38 22,791.38 22,791.38 22,791.38 0.0M
2024-05-15 22,689.87 22,689.87 22,689.87 22,689.87 0.0M
2024-05-14 22,825.08 22,825.08 22,825.08 22,825.08 0.0M
2024-05-13 22,763.92 22,763.92 22,763.92 22,763.92 0.0M
2024-05-10 22,897.80 22,897.80 22,897.80 22,897.80 0.0M
2024-05-09 22,806.01 22,806.01 22,806.01 22,806.01 0.0M
2024-05-08 22,589.94 22,589.94 22,589.94 22,589.94 0.0M
2024-05-07 22,187.51 22,187.51 22,187.51 22,187.51 0.0M
2024-05-03 21,949.14 21,949.14 21,949.14 21,949.14 0.0M
2024-05-02 21,961.56 21,961.56 21,961.56 21,961.56 0.0M
2024-05-01 22,033.21 22,033.21 22,033.21 22,033.21 0.0M
2024-04-30 22,259.06 22,259.06 22,259.06 22,259.06 0.0M
2024-04-29 22,203.07 22,203.07 22,203.07 22,203.07 0.0M
2024-04-26 22,238.45 22,238.45 22,238.45 22,238.45 0.0M
2024-04-25 22,101.59 22,101.59 22,101.59 22,101.59 0.0M
2024-04-24 22,463.67 22,463.67 22,463.67 22,463.67 0.0M
2024-04-23 22,512.29 22,512.29 22,512.29 22,512.29 0.0M
2024-04-22 22,765.04 22,765.04 22,765.04 22,765.04 0.0M
2024-04-19 22,562.92 22,562.92 22,562.92 22,562.92 0.0M
2024-04-18 22,430.93 22,430.93 22,430.93 22,430.93 0.0M
2024-04-17 22,237.24 22,237.24 22,237.24 22,237.24 0.0M
2024-04-16 21,861.44 21,861.44 21,861.44 21,861.44 0.0M
2024-04-15 22,067.05 22,067.05 22,067.05 22,067.05 0.0M
2024-04-12 22,159.24 22,159.24 22,159.24 22,159.24 0.0M
2024-04-11 22,297.07 22,297.07 22,297.07 22,297.07 0.0M
2024-04-10 22,434.64 22,434.64 22,434.64 22,434.64 0.0M
2024-04-09 22,302.65 22,302.65 22,302.65 22,302.65 0.0M
2024-04-08 22,391.60 22,391.60 22,391.60 22,391.60 0.0M
2024-04-05 22,581.54 22,581.54 22,581.54 22,581.54 0.0M
2024-04-04 23,030.97 23,030.97 23,030.97 23,030.97 0.0M
2024-04-03 23,158.55 23,158.55 23,158.55 23,158.55 0.0M
2024-04-02 23,386.23 23,386.23 23,386.23 23,386.23 0.0M
2024-03-28 23,214.45 23,214.45 23,214.45 23,214.45 0.0M
2024-03-27 23,307.41 23,307.41 23,307.41 23,307.41 0.0M
2024-03-26 23,215.38 23,215.38 23,215.38 23,215.38 0.0M
2024-03-25 22,899.97 22,899.97 22,899.97 22,899.97 0.0M
2024-03-22 22,991.30 22,991.30 22,991.30 22,991.30 0.0M
2024-03-21 22,773.89 22,773.89 22,773.89 22,773.89 0.0M
2024-03-20 22,446.74 22,446.74 22,446.74 22,446.74 0.0M
2024-03-19 22,471.59 22,471.59 22,471.59 22,471.59 0.0M
2024-03-18 22,782.80 22,782.80 22,782.80 22,782.80 0.0M
2024-03-15 23,058.95 23,058.95 23,058.95 23,058.95 0.0M
2024-03-14 23,080.84 23,080.84 23,080.84 23,080.84 0.0M
2024-03-13 23,092.79 23,092.79 23,092.79 23,092.79 0.0M
2024-03-12 23,065.70 23,065.70 23,065.70 23,065.70 0.0M
2024-03-11 22,934.06 22,934.06 22,934.06 22,934.06 0.0M
2024-03-08 22,817.57 22,817.57 22,817.57 22,817.57 0.0M
2024-03-07 22,836.47 22,836.47 22,836.47 22,836.47 0.0M
2024-03-06 22,821.80 22,821.80 22,821.80 22,821.80 0.0M
2024-03-05 23,173.29 23,173.29 23,173.29 23,173.29 0.0M
2024-03-04 23,219.29 23,219.29 23,219.29 23,219.29 0.0M
2024-03-01 23,450.53 23,450.53 23,450.53 23,450.53 0.0M
2024-02-29 23,428.02 23,428.02 23,428.02 23,428.02 0.0M
2024-02-28 23,738.96 23,738.96 23,738.96 23,738.96 0.0M
2024-02-27 23,925.20 23,925.20 23,925.20 23,925.20 0.0M
2024-02-26 23,689.82 23,689.82 23,689.82 23,689.82 0.0M
2024-02-23 23,657.72 23,657.72 23,657.72 23,657.72 0.0M
2024-02-22 23,658.53 23,658.53 23,658.53 23,658.53 0.0M
2024-02-21 23,691.01 23,691.01 23,691.01 23,691.01 0.0M
2024-02-20 23,522.62 23,522.62 23,522.62 23,522.62 0.0M
2024-02-19 23,327.93 23,327.93 23,327.93 23,327.93 0.0M
2024-02-16 23,218.71 23,218.71 23,218.71 23,218.71 0.0M
2024-02-15 22,994.29 22,994.29 22,994.29 22,994.29 0.0M
2024-02-14 22,743.91 22,743.91 22,743.91 22,743.91 0.0M
2024-02-13 22,574.98 22,574.98 22,574.98 22,574.98 0.0M
2024-02-12 22,795.64 22,795.64 22,795.64 22,795.64 0.0M
2024-02-09 22,837.69 22,837.69 22,837.69 22,837.69 0.0M
2024-02-08 23,026.79 23,026.79 23,026.79 23,026.79 0.0M
2024-02-07 23,179.43 23,179.43 23,179.43 23,179.43 0.0M
2024-02-06 23,433.46 23,433.46 23,433.46 23,433.46 0.0M
2024-02-05 23,540.66 23,540.66 23,540.66 23,540.66 0.0M
2024-02-02 23,219.24 23,219.24 23,219.24 23,219.24 0.0M
2024-02-01 22,988.52 22,988.52 22,988.52 22,988.52 0.0M
2024-01-31 22,678.59 22,678.59 22,678.59 22,678.59 0.0M
2024-01-30 22,676.86 22,676.86 22,676.86 22,676.86 0.0M
2024-01-29 22,547.77 22,547.77 22,547.77 22,547.77 0.0M
2024-01-26 22,604.32 22,604.32 22,604.32 22,604.32 0.0M
2024-01-25 21,602.81 21,602.81 21,602.81 21,602.81 0.0M
2024-01-24 21,496.78 21,496.78 21,496.78 21,496.78 0.0M
2024-01-23 21,403.98 21,403.98 21,403.98 21,403.98 0.0M
2024-01-22 21,516.15 21,516.15 21,516.15 21,516.15 0.0M
2024-01-19 21,611.88 21,611.88 21,611.88 21,611.88 0.0M
2024-01-18 21,739.85 21,739.85 21,739.85 21,739.85 0.0M
2024-01-17 21,853.70 21,853.70 21,853.70 21,853.70 0.0M
2024-01-16 22,231.74 22,231.74 22,231.74 22,231.74 0.0M
2024-01-15 22,288.95 22,288.95 22,288.95 22,288.95 0.0M
2024-01-12 22,267.34 22,267.34 22,267.34 22,267.34 0.0M
2024-01-11 22,309.87 22,309.87 22,309.87 22,309.87 0.0M
2024-01-10 22,101.55 22,101.55 22,101.55 22,101.55 0.0M
2024-01-09 21,977.10 21,977.10 21,977.10 21,977.10 0.0M
2024-01-08 21,990.84 21,990.84 21,990.84 21,990.84 0.0M
2024-01-05 21,935.81 21,935.81 21,935.81 21,935.81 0.0M
2024-01-04 22,248.39 22,248.39 22,248.39 22,248.39 0.0M
2024-01-03 22,097.82 22,097.82 22,097.82 22,097.82 0.0M
2024-01-02 22,321.61 22,321.61 22,321.61 22,321.61 0.0M