146.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 158.50 | 160.00 | 158.02 | 159.00 | 0.0M |
| 2022-12-29 | 158.50 | 160.00 | 157.70 | 158.50 | 0.0M |
| 2022-12-28 | 158.50 | 160.00 | 157.55 | 158.50 | 0.0M |
| 2022-12-23 | 159.50 | 160.20 | 158.00 | 158.50 | 0.1M |
| 2022-12-22 | 159.50 | 160.35 | 159.00 | 160.00 | 1.9M |
| 2022-12-21 | 159.50 | 160.77 | 159.11 | 159.50 | 0.3M |
| 2022-12-20 | 162.00 | 164.00 | 158.02 | 159.50 | 0.4M |
| 2022-12-19 | 161.00 | 163.85 | 160.00 | 162.00 | 0.2M |
| 2022-12-16 | 159.00 | 161.00 | 158.40 | 160.50 | 0.1M |
| 2022-12-15 | 160.50 | 161.00 | 158.00 | 159.00 | 0.7M |
| 2022-12-14 | 160.00 | 162.00 | 159.00 | 160.50 | 0.3M |
| 2022-12-13 | 167.50 | 167.01 | 158.37 | 162.00 | 0.3M |
| 2022-12-12 | 166.00 | 166.00 | 165.00 | 166.00 | 0.1M |
| 2022-12-09 | 166.50 | 166.38 | 165.00 | 166.00 | 0.2M |
| 2022-12-08 | 167.00 | 167.70 | 166.00 | 166.00 | 0.2M |
| 2022-12-07 | 167.50 | 170.00 | 166.04 | 167.00 | 0.1M |
| 2022-12-06 | 167.50 | 169.00 | 165.22 | 166.50 | 0.1M |
| 2022-12-05 | 168.00 | 170.00 | 166.16 | 167.50 | 0.2M |
| 2022-12-02 | 168.00 | 172.50 | 166.16 | 168.00 | 0.1M |
| 2022-12-01 | 165.50 | 170.00 | 165.50 | 168.00 | 0.7M |
| 2022-11-30 | 162.50 | 173.00 | 162.00 | 173.00 | 0.4M |
| 2022-11-29 | 162.50 | 165.00 | 163.25 | 162.50 | 0.1M |
| 2022-11-28 | 159.00 | 165.00 | 157.50 | 165.00 | 0.1M |
| 2022-11-25 | 161.50 | 162.00 | 155.00 | 159.00 | 2.7M |
| 2022-11-24 | 162.50 | 163.00 | 160.50 | 161.50 | 0.1M |
| 2022-11-23 | 164.50 | 165.00 | 162.90 | 162.50 | 0.2M |
| 2022-11-22 | 166.00 | 167.24 | 164.99 | 164.50 | 0.1M |
| 2022-11-21 | 162.00 | 166.45 | 162.99 | 166.00 | 0.1M |
| 2022-11-18 | 156.00 | 160.00 | 155.00 | 161.00 | 0.1M |
| 2022-11-17 | 156.50 | 157.00 | 155.06 | 156.00 | 0.1M |
| 2022-11-16 | 158.00 | 158.00 | 156.02 | 156.50 | 0.7M |
| 2022-11-15 | 162.00 | 162.00 | 157.00 | 158.00 | 0.2M |
| 2022-11-14 | 162.00 | 162.25 | 161.02 | 162.00 | 0.1M |
| 2022-11-11 | 168.00 | 170.00 | 158.14 | 162.00 | 0.6M |
| 2022-11-10 | 165.50 | 168.00 | 165.50 | 166.50 | 0.3M |
| 2022-11-09 | 165.00 | 169.00 | 165.00 | 169.00 | 0.1M |
| 2022-11-08 | 166.00 | 170.00 | 165.50 | 165.50 | 0.2M |
| 2022-11-07 | 167.50 | 168.95 | 166.02 | 167.00 | 0.2M |
| 2022-11-04 | 166.50 | 170.00 | 165.00 | 167.50 | 0.2M |
| 2022-11-03 | 157.50 | 167.00 | 155.00 | 166.00 | 0.2M |
| 2022-11-02 | 156.00 | 161.50 | 155.00 | 161.50 | 0.3M |
| 2022-11-01 | 156.50 | 157.00 | 155.00 | 157.00 | 0.1M |
| 2022-10-31 | 156.50 | 157.70 | 155.30 | 156.50 | 0.0M |
| 2022-10-28 | 156.50 | 156.40 | 155.30 | 156.50 | 0.0M |
| 2022-10-27 | 155.50 | 157.00 | 154.00 | 156.50 | 0.1M |
| 2022-10-26 | 155.50 | 157.00 | 154.60 | 155.50 | 1.3M |
| 2022-10-25 | 155.50 | 157.00 | 154.00 | 155.00 | 1.5M |
| 2022-10-24 | 155.50 | 157.00 | 154.66 | 155.50 | 0.0M |
| 2022-10-21 | 155.00 | 157.00 | 154.28 | 157.00 | 0.1M |
| 2022-10-20 | 154.00 | 156.00 | 153.65 | 155.00 | 1.1M |
| 2022-10-19 | 155.00 | 155.50 | 153.00 | 153.00 | 0.2M |
| 2022-10-18 | 154.50 | 155.98 | 153.00 | 155.00 | 0.4M |
| 2022-10-17 | 153.50 | 156.00 | 152.03 | 154.50 | 1.2M |
| 2022-10-14 | 152.00 | 155.00 | 151.23 | 153.50 | 0.1M |
| 2022-10-13 | 154.00 | 155.00 | 150.00 | 152.00 | 0.2M |
| 2022-10-12 | 156.50 | 156.00 | 152.00 | 154.00 | 0.1M |
| 2022-10-11 | 156.50 | 157.00 | 156.00 | 156.50 | 0.1M |
| 2022-10-10 | 157.00 | 158.00 | 156.00 | 157.00 | 0.0M |
| 2022-10-07 | 158.00 | 158.00 | 156.00 | 157.00 | 0.0M |
| 2022-10-06 | 158.50 | 160.00 | 157.02 | 158.00 | 0.0M |
| 2022-10-05 | 158.00 | 160.00 | 156.04 | 158.50 | 0.0M |
| 2022-10-04 | 157.50 | 159.74 | 156.86 | 157.50 | 0.0M |
| 2022-10-03 | 157.50 | 159.95 | 156.68 | 157.50 | 0.0M |
| 2022-09-30 | 157.50 | 160.00 | 156.00 | 157.50 | 0.1M |
| 2022-09-29 | 157.50 | 160.00 | 155.00 | 157.50 | 0.0M |
| 2022-09-28 | 157.50 | 158.99 | 155.00 | 157.50 | 0.0M |
| 2022-09-27 | 153.50 | 159.75 | 152.03 | 157.00 | 0.1M |
| 2022-09-26 | 156.00 | 156.24 | 151.48 | 153.50 | 0.1M |
| 2022-09-23 | 162.00 | 162.40 | 152.00 | 156.00 | 0.1M |
| 2022-09-22 | 163.00 | 165.00 | 160.87 | 162.50 | 0.1M |
| 2022-09-21 | 161.50 | 166.20 | 160.90 | 163.50 | 0.1M |
| 2022-09-20 | 163.50 | 163.50 | 160.60 | 161.50 | 0.1M |
| 2022-09-16 | 165.00 | 166.25 | 163.00 | 163.00 | 0.1M |
| 2022-09-15 | 163.00 | 167.74 | 161.00 | 166.00 | 0.1M |
| 2022-09-14 | 162.00 | 165.00 | 159.06 | 163.00 | 0.1M |
| 2022-09-13 | 161.50 | 165.00 | 159.00 | 162.00 | 0.1M |
| 2022-09-12 | 159.00 | 163.95 | 159.00 | 161.50 | 0.1M |
| 2022-09-09 | 159.00 | 160.00 | 158.02 | 159.00 | 1.1M |
| 2022-09-08 | 159.00 | 159.75 | 158.00 | 159.00 | 0.1M |
| 2022-09-07 | 159.00 | 160.00 | 158.00 | 159.00 | 0.2M |
| 2022-09-06 | 159.00 | 160.00 | 158.00 | 159.00 | 0.1M |
| 2022-09-05 | 159.50 | 160.00 | 158.00 | 159.00 | 0.0M |
| 2022-09-02 | 159.00 | 160.00 | 158.00 | 160.00 | 0.8M |
| 2022-09-01 | 159.00 | 160.00 | 158.00 | 159.00 | 0.1M |
| 2022-08-31 | 160.50 | 165.00 | 158.12 | 159.00 | 0.1M |
| 2022-08-30 | 161.00 | 162.00 | 159.00 | 160.50 | 0.2M |
| 2022-08-26 | 161.50 | 163.00 | 160.00 | 161.00 | 0.2M |
| 2022-08-25 | 164.00 | 165.00 | 160.00 | 161.50 | 0.1M |
| 2022-08-24 | 161.50 | 165.00 | 160.00 | 164.00 | 0.1M |
| 2022-08-23 | 163.50 | 164.00 | 161.00 | 164.00 | 0.1M |
| 2022-08-22 | 164.00 | 165.00 | 162.00 | 163.50 | 0.2M |
| 2022-08-19 | 164.75 | 165.00 | 163.00 | 164.00 | 0.1M |
| 2022-08-18 | 165.25 | 166.00 | 164.00 | 165.25 | 0.0M |
| 2022-08-17 | 163.50 | 169.00 | 163.00 | 166.25 | 0.2M |
| 2022-08-16 | 159.50 | 164.89 | 159.00 | 163.50 | 0.3M |
| 2022-08-15 | 159.50 | 160.00 | 159.40 | 159.50 | 0.0M |
| 2022-08-12 | 159.00 | 160.00 | 158.21 | 159.50 | 0.1M |
| 2022-08-11 | 159.00 | 160.00 | 158.00 | 159.00 | 0.7M |
| 2022-08-10 | 163.00 | 163.40 | 158.00 | 159.00 | 0.1M |
| 2022-08-09 | 157.00 | 160.00 | 155.00 | 160.00 | 2.6M |
| 2022-08-08 | 154.00 | 159.00 | 153.00 | 157.00 | 0.3M |
| 2022-08-05 | 149.50 | 155.00 | 149.50 | 154.00 | 0.2M |
| 2022-08-04 | 146.00 | 152.00 | 146.65 | 149.50 | 0.1M |
| 2022-08-03 | 145.50 | 148.00 | 143.50 | 146.00 | 0.1M |
| 2022-08-02 | 141.00 | 145.00 | 139.86 | 145.00 | 0.2M |
| 2022-08-01 | 140.50 | 143.00 | 139.40 | 141.00 | 0.2M |
| 2022-07-29 | 143.50 | 143.00 | 140.00 | 140.50 | 0.0M |
| 2022-07-28 | 143.50 | 145.00 | 142.00 | 143.50 | 0.0M |
| 2022-07-27 | 142.50 | 144.50 | 141.50 | 143.50 | 0.1M |
| 2022-07-26 | 140.00 | 143.00 | 140.74 | 142.50 | 0.9M |
| 2022-07-25 | 139.50 | 140.24 | 138.30 | 140.00 | 0.3M |
| 2022-07-22 | 152.00 | 149.00 | 135.00 | 139.00 | 1.2M |
| 2022-07-21 | 152.00 | 152.40 | 150.09 | 151.00 | 0.0M |
| 2022-07-20 | 152.00 | 154.00 | 150.00 | 153.00 | 0.1M |
| 2022-07-19 | 157.00 | 159.00 | 150.00 | 152.00 | 0.2M |
| 2022-07-18 | 156.00 | 159.00 | 155.00 | 157.00 | 0.7M |
| 2022-07-15 | 156.50 | 157.20 | 155.75 | 156.50 | 0.0M |
| 2022-07-14 | 157.50 | 158.60 | 156.03 | 157.50 | 0.1M |
| 2022-07-13 | 160.50 | 162.00 | 157.00 | 157.50 | 0.1M |
| 2022-07-12 | 154.50 | 160.50 | 155.12 | 160.50 | 0.2M |
| 2022-07-11 | 154.50 | 155.94 | 154.50 | 154.50 | 0.0M |
| 2022-07-08 | 154.50 | 155.97 | 150.50 | 154.50 | 0.1M |
| 2022-07-07 | 154.50 | 156.00 | 153.05 | 154.50 | 0.1M |
| 2022-07-06 | 155.50 | 155.00 | 154.46 | 155.00 | 0.2M |
| 2022-07-05 | 154.00 | 156.75 | 153.89 | 155.50 | 0.3M |
| 2022-07-04 | 154.00 | 154.75 | 153.89 | 154.00 | 0.1M |
| 2022-07-01 | 154.00 | 155.00 | 153.16 | 154.00 | 0.6M |
| 2022-06-30 | 153.00 | 155.00 | 153.03 | 154.00 | 0.1M |
| 2022-06-29 | 154.00 | 155.00 | 140.00 | 154.00 | 0.1M |
| 2022-06-28 | 152.50 | 157.00 | 150.00 | 154.00 | 0.2M |
| 2022-06-27 | 146.50 | 153.00 | 145.00 | 153.00 | 0.2M |
| 2022-06-24 | 146.50 | 148.00 | 145.96 | 146.50 | 0.1M |
| 2022-06-23 | 146.50 | 147.00 | 145.84 | 146.50 | 0.2M |
| 2022-06-22 | 147.00 | 148.00 | 145.28 | 146.50 | 0.0M |
| 2022-06-21 | 147.00 | 147.12 | 144.00 | 147.00 | 0.2M |
| 2022-06-20 | 147.00 | 150.00 | 140.00 | 147.00 | 0.9M |
| 2022-06-17 | 146.00 | 148.00 | 146.00 | 147.00 | 0.2M |
| 2022-06-16 | 148.00 | 149.00 | 140.00 | 146.00 | 45.6M |
| 2022-06-15 | 154.00 | 154.00 | 153.50 | 153.75 | 0.0M |
| 2022-06-14 | 154.25 | 154.99 | 154.25 | 153.75 | 0.0M |
| 2022-06-13 | 154.50 | 159.00 | 154.00 | 154.25 | 0.1M |
| 2022-06-10 | 155.50 | 156.00 | 154.04 | 155.00 | 0.0M |
| 2022-06-09 | 157.00 | 159.00 | 155.00 | 155.50 | 0.0M |
| 2022-06-08 | 152.50 | 158.25 | 152.00 | 157.00 | 0.1M |
| 2022-06-07 | 154.75 | 155.97 | 150.00 | 152.50 | 0.1M |
| 2022-06-06 | 158.50 | 159.40 | 155.00 | 155.75 | 0.1M |
| 2022-06-01 | 158.50 | 160.00 | 157.00 | 158.50 | 0.0M |
| 2022-05-31 | 159.00 | 159.90 | 157.00 | 158.50 | 0.1M |
| 2022-05-30 | 160.50 | 161.00 | 158.00 | 159.00 | 1.9M |
| 2022-05-27 | 160.50 | 162.00 | 159.00 | 160.50 | 0.4M |
| 2022-05-26 | 158.00 | 161.00 | 157.55 | 161.00 | 1.4M |
| 2022-05-25 | 156.50 | 158.84 | 156.00 | 158.00 | 0.3M |
| 2022-05-24 | 157.00 | 158.00 | 154.00 | 156.50 | 0.4M |
| 2022-05-23 | 150.25 | 157.50 | 150.25 | 157.00 | 3.2M |
| 2022-05-20 | 147.00 | 150.99 | 147.00 | 150.25 | 0.3M |
| 2022-05-19 | 143.25 | 148.00 | 143.40 | 148.00 | 4.7M |
| 2022-05-18 | 144.25 | 145.25 | 143.25 | 144.25 | 0.1M |
| 2022-05-17 | 146.00 | 146.85 | 142.10 | 144.75 | 1.1M |
| 2022-05-16 | 135.00 | 142.44 | 134.00 | 141.50 | 0.3M |
| 2022-05-13 | 135.50 | 136.00 | 134.50 | 135.00 | 0.4M |
| 2022-05-12 | 134.50 | 137.00 | 134.50 | 135.50 | 0.3M |
| 2022-05-11 | 133.50 | 135.00 | 132.97 | 134.50 | 0.2M |
| 2022-05-10 | 132.00 | 135.00 | 132.00 | 134.00 | 0.2M |
| 2022-05-09 | 129.00 | 133.00 | 128.80 | 132.00 | 0.1M |
| 2022-05-06 | 126.00 | 130.00 | 125.80 | 129.00 | 1.3M |
| 2022-05-05 | 126.00 | 126.80 | 125.00 | 126.00 | 0.0M |
| 2022-05-04 | 126.50 | 127.13 | 125.00 | 127.00 | 0.1M |
| 2022-05-03 | 127.00 | 127.97 | 126.20 | 126.50 | 0.1M |
| 2022-04-29 | 126.50 | 127.46 | 126.30 | 127.00 | 4.3M |
| 2022-04-28 | 126.50 | 126.50 | 125.50 | 126.50 | 0.1M |
| 2022-04-27 | 126.00 | 126.40 | 125.00 | 126.00 | 0.1M |
| 2022-04-26 | 126.00 | 126.68 | 125.20 | 126.00 | 0.0M |
| 2022-04-25 | 127.00 | 127.70 | 125.00 | 126.00 | 0.1M |
| 2022-04-22 | 127.00 | 127.98 | 126.60 | 127.00 | 0.1M |
| 2022-04-21 | 127.00 | 128.00 | 126.55 | 127.00 | 0.1M |
| 2022-04-20 | 129.00 | 129.00 | 126.00 | 127.00 | 0.0M |
| 2022-04-19 | 129.00 | 129.97 | 128.00 | 129.00 | 0.1M |
| 2022-04-14 | 128.00 | 130.00 | 126.00 | 127.00 | 0.2M |
| 2022-04-13 | 127.50 | 127.64 | 126.75 | 127.50 | 0.0M |
| 2022-04-12 | 127.50 | 128.24 | 126.26 | 127.50 | 0.0M |
| 2022-04-11 | 127.50 | 129.00 | 125.53 | 127.50 | 0.1M |
| 2022-04-08 | 125.50 | 130.00 | 125.28 | 127.50 | 0.1M |
| 2022-04-07 | 122.50 | 126.96 | 122.25 | 125.00 | 0.5M |
| 2022-04-06 | 122.50 | 122.99 | 122.38 | 122.50 | 0.1M |
| 2022-04-05 | 122.50 | 123.00 | 122.01 | 122.50 | 0.2M |
| 2022-04-04 | 122.50 | 122.70 | 122.00 | 122.50 | 0.1M |
| 2022-04-01 | 122.50 | 123.00 | 122.00 | 122.50 | 0.2M |
| 2022-03-31 | 123.50 | 124.00 | 122.00 | 122.50 | 0.0M |
| 2022-03-30 | 123.50 | 124.00 | 123.16 | 123.50 | 0.0M |
| 2022-03-29 | 123.50 | 124.00 | 122.00 | 123.50 | 0.2M |
| 2022-03-28 | 123.50 | 125.20 | 122.30 | 123.50 | 0.2M |
| 2022-03-25 | 123.00 | 123.00 | 120.01 | 121.50 | 0.1M |
| 2022-03-24 | 123.00 | 123.75 | 122.15 | 123.00 | 0.0M |
| 2022-03-23 | 121.00 | 124.00 | 121.96 | 123.00 | 0.2M |
| 2022-03-22 | 123.50 | 122.30 | 120.00 | 121.00 | 0.1M |
| 2022-03-21 | 124.00 | 125.14 | 122.00 | 124.00 | 0.0M |
| 2022-03-18 | 125.00 | 126.00 | 123.03 | 125.00 | 0.9M |
| 2022-03-17 | 124.00 | 126.52 | 123.00 | 125.00 | 0.6M |
| 2022-03-16 | 121.50 | 125.24 | 122.00 | 123.50 | 0.0M |
| 2022-03-15 | 118.50 | 122.00 | 119.00 | 121.00 | 0.1M |
| 2022-03-14 | 118.00 | 119.00 | 118.00 | 118.50 | 1.1M |
| 2022-03-11 | 118.00 | 118.50 | 117.60 | 118.00 | 0.0M |
| 2022-03-10 | 120.50 | 122.00 | 117.00 | 118.00 | 0.1M |
| 2022-03-09 | 119.50 | 121.00 | 119.50 | 120.00 | 2.9M |
| 2022-03-08 | 114.50 | 119.00 | 114.00 | 119.00 | 0.1M |
| 2022-03-07 | 115.50 | 117.00 | 109.00 | 115.00 | 0.7M |
| 2022-03-04 | 119.00 | 119.00 | 115.34 | 116.00 | 0.1M |
| 2022-03-03 | 124.00 | 125.00 | 118.28 | 119.00 | 0.2M |
| 2022-03-02 | 124.00 | 124.44 | 123.00 | 124.00 | 0.0M |
| 2022-03-01 | 124.00 | 124.56 | 124.00 | 124.00 | 0.0M |
| 2022-02-28 | 126.00 | 126.50 | 123.74 | 124.00 | 0.1M |
| 2022-02-25 | 123.50 | 126.50 | 123.20 | 126.00 | 0.1M |
| 2022-02-24 | 126.00 | 125.00 | 121.64 | 123.00 | 0.1M |
| 2022-02-23 | 127.00 | 128.00 | 125.46 | 126.00 | 0.3M |
| 2022-02-22 | 128.50 | 129.00 | 125.00 | 127.00 | 0.1M |
| 2022-02-21 | 130.00 | 130.24 | 128.00 | 129.00 | 0.7M |
| 2022-02-18 | 131.00 | 131.00 | 129.00 | 130.00 | 0.2M |
| 2022-02-17 | 131.00 | 131.80 | 130.50 | 131.00 | 0.0M |
| 2022-02-16 | 130.50 | 131.00 | 130.00 | 131.00 | 0.0M |
| 2022-02-15 | 130.50 | 130.90 | 130.00 | 130.50 | 1.9M |
| 2022-02-14 | 134.00 | 134.00 | 130.00 | 130.50 | 0.1M |
| 2022-02-11 | 134.00 | 134.40 | 133.50 | 134.00 | 0.1M |
| 2022-02-10 | 134.00 | 135.00 | 133.60 | 134.00 | 0.0M |
| 2022-02-09 | 134.00 | 135.00 | 133.60 | 134.00 | 0.0M |
| 2022-02-08 | 135.00 | 136.00 | 133.00 | 133.50 | 0.1M |
| 2022-02-07 | 133.00 | 135.00 | 131.00 | 134.00 | 0.1M |
| 2022-02-04 | 132.50 | 134.00 | 132.14 | 133.00 | 0.0M |
| 2022-02-03 | 132.00 | 133.00 | 131.50 | 132.50 | 0.0M |
| 2022-02-02 | 131.00 | 132.96 | 131.50 | 132.00 | 0.1M |
| 2022-02-01 | 130.00 | 132.00 | 128.50 | 131.00 | 0.9M |
| 2022-01-31 | 126.00 | 130.25 | 126.57 | 130.00 | 1.5M |
| 2022-01-28 | 125.50 | 126.70 | 125.41 | 125.50 | 3.1M |
| 2022-01-27 | 125.50 | 126.00 | 125.41 | 125.50 | 0.3M |
| 2022-01-26 | 126.00 | 127.00 | 125.65 | 126.00 | 0.1M |
| 2022-01-25 | 126.00 | 127.00 | 125.12 | 126.00 | 0.1M |
| 2022-01-24 | 127.00 | 127.00 | 125.00 | 126.00 | 0.1M |
| 2022-01-21 | 128.50 | 130.00 | 126.00 | 127.00 | 0.1M |
| 2022-01-20 | 129.00 | 130.50 | 127.00 | 128.50 | 1.1M |
| 2022-01-19 | 127.75 | 130.50 | 127.50 | 129.00 | 0.1M |
| 2022-01-18 | 131.00 | 131.60 | 128.16 | 129.25 | 0.1M |
| 2022-01-17 | 131.00 | 132.00 | 130.00 | 131.00 | 0.0M |
| 2022-01-14 | 131.75 | 133.50 | 131.00 | 132.00 | 0.1M |
| 2022-01-13 | 131.75 | 132.22 | 130.00 | 131.75 | 0.0M |
| 2022-01-12 | 131.00 | 133.00 | 130.00 | 131.50 | 0.1M |
| 2022-01-11 | 131.00 | 132.00 | 130.00 | 131.00 | 0.1M |
| 2022-01-10 | 133.25 | 136.50 | 130.00 | 131.00 | 0.1M |
| 2022-01-07 | 133.75 | 134.50 | 133.00 | 133.25 | 0.2M |
| 2022-01-06 | 134.00 | 136.94 | 133.50 | 134.50 | 0.2M |
| 2022-01-05 | 134.00 | 135.00 | 134.10 | 134.00 | 0.0M |
| 2022-01-04 | 134.00 | 135.00 | 133.00 | 134.00 | 0.9M |