146.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 144.50 | 146.00 | 142.50 | 146.00 | 2.5M |
| 2025-09-25 | 147.00 | 148.00 | 143.00 | 144.00 | 0.3M |
| 2025-09-24 | 146.50 | 150.00 | 146.00 | 148.50 | 1.1M |
| 2025-09-23 | 147.00 | 148.00 | 145.00 | 147.00 | 1.7M |
| 2025-09-22 | 143.00 | 148.00 | 142.00 | 147.00 | 1.1M |
| 2025-09-19 | 141.00 | 144.00 | 140.00 | 144.00 | 4.1M |
| 2025-09-18 | 138.00 | 142.00 | 137.00 | 140.50 | 0.2M |
| 2025-09-17 | 137.50 | 139.00 | 137.00 | 138.00 | 0.1M |
| 2025-09-16 | 137.00 | 139.00 | 136.00 | 138.00 | 0.5M |
| 2025-09-15 | 136.50 | 139.50 | 136.00 | 137.00 | 0.3M |
| 2025-09-12 | 136.50 | 137.00 | 136.00 | 137.00 | 0.3M |
| 2025-09-11 | 136.50 | 136.99 | 133.50 | 136.50 | 0.1M |
| 2025-09-10 | 136.50 | 136.99 | 136.15 | 136.50 | 0.1M |
| 2025-09-09 | 137.00 | 137.96 | 136.00 | 136.50 | 1.4M |
| 2025-09-08 | 137.00 | 138.00 | 136.00 | 137.00 | 1.4M |
| 2025-09-05 | 137.00 | 138.00 | 136.00 | 137.00 | 0.9M |
| 2025-09-04 | 137.00 | 137.96 | 136.00 | 137.00 | 3.0M |
| 2025-09-03 | 136.50 | 138.00 | 135.00 | 137.00 | 0.6M |
| 2025-09-02 | 137.50 | 139.00 | 133.50 | 136.50 | 0.4M |
| 2025-09-01 | 136.00 | 139.00 | 135.00 | 137.00 | 1.4M |
| 2025-08-29 | 136.00 | 137.00 | 135.00 | 136.00 | 0.2M |
| 2025-08-28 | 137.50 | 139.00 | 135.00 | 136.00 | 1.7M |
| 2025-08-27 | 138.00 | 139.00 | 136.00 | 137.50 | 0.8M |
| 2025-08-26 | 138.00 | 139.00 | 136.00 | 138.00 | 1.2M |
| 2025-08-22 | 136.50 | 139.94 | 135.00 | 138.00 | 2.8M |
| 2025-08-21 | 135.50 | 137.00 | 135.00 | 136.00 | 0.2M |
| 2025-08-20 | 133.50 | 136.00 | 132.00 | 135.00 | 0.3M |
| 2025-08-19 | 129.50 | 134.97 | 129.00 | 134.00 | 0.3M |
| 2025-08-18 | 129.25 | 130.00 | 128.62 | 129.50 | 0.1M |
| 2025-08-15 | 127.75 | 130.00 | 127.50 | 130.00 | 0.7M |
| 2025-08-14 | 126.75 | 128.00 | 126.50 | 127.75 | 0.2M |
| 2025-08-13 | 126.75 | 127.00 | 126.50 | 126.75 | 0.3M |
| 2025-08-12 | 126.50 | 127.50 | 125.00 | 125.00 | 0.3M |
| 2025-08-11 | 126.25 | 127.00 | 125.50 | 126.50 | 0.1M |
| 2025-08-08 | 127.00 | 128.00 | 125.51 | 126.25 | 0.3M |
| 2025-08-07 | 128.50 | 129.00 | 126.00 | 127.00 | 0.3M |
| 2025-08-06 | 131.50 | 131.00 | 128.00 | 128.50 | 0.9M |
| 2025-08-05 | 128.50 | 131.90 | 128.00 | 130.50 | 0.5M |
| 2025-08-04 | 128.00 | 130.00 | 127.00 | 128.00 | 0.4M |
| 2025-08-01 | 127.50 | 129.00 | 126.50 | 128.00 | 1.1M |
| 2025-07-31 | 127.50 | 129.00 | 127.00 | 128.00 | 0.2M |
| 2025-07-30 | 127.50 | 128.50 | 127.00 | 127.50 | 0.3M |
| 2025-07-29 | 127.50 | 128.00 | 126.60 | 127.50 | 0.3M |
| 2025-07-28 | 128.50 | 130.00 | 126.00 | 127.00 | 0.7M |
| 2025-07-25 | 127.50 | 129.00 | 126.00 | 128.00 | 1.1M |
| 2025-07-24 | 126.00 | 128.00 | 125.50 | 127.00 | 0.5M |
| 2025-07-23 | 121.50 | 127.00 | 121.00 | 126.00 | 1.1M |
| 2025-07-22 | 119.50 | 120.00 | 118.02 | 119.00 | 0.3M |
| 2025-07-21 | 121.50 | 122.00 | 118.00 | 120.00 | 0.6M |
| 2025-07-18 | 122.50 | 123.00 | 120.50 | 121.50 | 0.2M |
| 2025-07-17 | 121.50 | 123.53 | 121.00 | 121.50 | 0.5M |
| 2025-07-16 | 121.50 | 122.00 | 120.50 | 121.50 | 0.8M |
| 2025-07-15 | 122.50 | 124.60 | 120.00 | 121.00 | 0.3M |
| 2025-07-14 | 125.00 | 126.00 | 120.00 | 122.50 | 0.8M |
| 2025-07-11 | 123.50 | 125.50 | 122.13 | 123.00 | 0.2M |
| 2025-07-10 | 123.25 | 125.00 | 122.50 | 123.50 | 0.2M |
| 2025-07-09 | 125.50 | 127.00 | 123.00 | 124.00 | 0.1M |
| 2025-07-08 | 123.50 | 126.85 | 123.00 | 125.50 | 0.9M |
| 2025-07-07 | 123.50 | 124.00 | 122.00 | 123.50 | 0.3M |
| 2025-07-04 | 123.50 | 124.00 | 123.00 | 123.50 | 0.1M |
| 2025-07-03 | 124.00 | 124.00 | 123.00 | 123.50 | 1.1M |
| 2025-07-02 | 124.00 | 125.00 | 123.00 | 124.00 | 0.1M |
| 2025-07-01 | 126.00 | 126.00 | 123.00 | 124.00 | 0.4M |
| 2025-06-30 | 126.00 | 126.50 | 124.00 | 126.00 | 0.2M |
| 2025-06-27 | 126.00 | 126.50 | 125.50 | 126.00 | 0.2M |
| 2025-06-26 | 126.00 | 126.50 | 120.00 | 120.00 | 1.5M |
| 2025-06-25 | 126.00 | 127.00 | 125.00 | 125.50 | 0.9M |
| 2025-06-24 | 124.50 | 127.00 | 123.00 | 126.00 | 0.1M |
| 2025-06-23 | 125.00 | 125.60 | 123.00 | 124.00 | 4.4M |
| 2025-06-20 | 124.00 | 125.89 | 123.55 | 125.00 | 0.2M |
| 2025-06-19 | 122.00 | 125.00 | 121.00 | 124.50 | 2.0M |
| 2025-06-18 | 121.50 | 123.00 | 121.00 | 121.00 | 0.2M |
| 2025-06-17 | 122.00 | 123.00 | 117.00 | 117.00 | 0.2M |
| 2025-06-16 | 123.50 | 124.00 | 120.00 | 121.00 | 2.3M |
| 2025-06-13 | 123.50 | 124.00 | 123.00 | 123.50 | 0.3M |
| 2025-06-12 | 125.25 | 125.50 | 123.00 | 124.00 | 1.0M |
| 2025-06-11 | 126.50 | 127.00 | 123.50 | 125.00 | 0.4M |
| 2025-06-10 | 130.00 | 130.30 | 126.00 | 128.00 | 0.3M |
| 2025-06-09 | 128.50 | 132.00 | 128.00 | 130.00 | 1.3M |
| 2025-06-06 | 130.25 | 131.00 | 128.00 | 129.00 | 1.2M |
| 2025-06-05 | 128.75 | 131.05 | 128.50 | 130.25 | 1.3M |
| 2025-06-04 | 131.00 | 131.25 | 128.10 | 129.25 | 0.3M |
| 2025-06-03 | 132.50 | 134.00 | 130.00 | 130.50 | 0.3M |
| 2025-06-02 | 129.50 | 132.00 | 129.00 | 131.50 | 1.0M |
| 2025-05-30 | 128.00 | 130.00 | 127.00 | 130.00 | 0.4M |
| 2025-05-29 | 124.50 | 129.00 | 124.25 | 128.00 | 0.7M |
| 2025-05-28 | 124.50 | 125.00 | 124.00 | 124.50 | 0.7M |
| 2025-05-27 | 124.50 | 125.00 | 124.00 | 124.00 | 0.4M |
| 2025-05-23 | 124.00 | 126.00 | 123.00 | 124.00 | 2.1M |
| 2025-05-22 | 124.00 | 125.00 | 123.98 | 124.00 | 0.5M |
| 2025-05-21 | 124.50 | 126.50 | 122.00 | 125.00 | 0.9M |
| 2025-05-20 | 125.50 | 126.00 | 124.00 | 125.00 | 0.2M |
| 2025-05-19 | 125.50 | 126.00 | 124.40 | 125.00 | 0.4M |
| 2025-05-16 | 124.50 | 126.00 | 124.00 | 126.00 | 0.2M |
| 2025-05-15 | 127.00 | 128.00 | 124.00 | 125.00 | 0.6M |
| 2025-05-14 | 128.00 | 129.00 | 127.02 | 129.00 | 0.1M |
| 2025-05-13 | 129.00 | 129.50 | 127.02 | 128.00 | 0.3M |
| 2025-05-12 | 131.25 | 132.00 | 128.00 | 129.00 | 0.3M |
| 2025-05-09 | 131.50 | 132.00 | 130.89 | 132.00 | 0.3M |
| 2025-05-08 | 134.00 | 138.00 | 129.27 | 131.50 | 6.5M |
| 2025-05-07 | 137.00 | 138.00 | 136.00 | 137.50 | 0.5M |
| 2025-05-06 | 136.00 | 138.00 | 135.00 | 137.50 | 0.4M |
| 2025-05-02 | 136.00 | 137.00 | 135.15 | 136.00 | 0.2M |
| 2025-05-01 | 134.00 | 136.70 | 134.48 | 136.00 | 1.8M |
| 2025-04-30 | 133.00 | 135.00 | 133.20 | 134.00 | 0.2M |
| 2025-04-29 | 134.00 | 135.00 | 128.00 | 128.00 | 0.2M |
| 2025-04-28 | 134.00 | 135.00 | 133.00 | 135.00 | 0.2M |
| 2025-04-25 | 133.00 | 135.00 | 133.00 | 135.00 | 0.1M |
| 2025-04-24 | 134.00 | 135.00 | 132.25 | 134.00 | 0.3M |
| 2025-04-23 | 133.00 | 134.70 | 129.50 | 134.00 | 0.2M |
| 2025-04-22 | 132.50 | 136.50 | 132.00 | 136.50 | 0.1M |
| 2025-04-17 | 132.50 | 133.00 | 129.50 | 132.50 | 1.5M |
| 2025-04-16 | 132.50 | 133.00 | 132.00 | 132.50 | 1.3M |
| 2025-04-15 | 128.50 | 133.55 | 128.53 | 132.50 | 0.3M |
| 2025-04-14 | 124.00 | 130.00 | 124.50 | 130.00 | 0.1M |
| 2025-04-11 | 123.50 | 125.00 | 122.00 | 124.00 | 0.5M |
| 2025-04-10 | 122.50 | 127.00 | 122.00 | 123.00 | 0.5M |
| 2025-04-09 | 123.50 | 125.00 | 120.00 | 122.00 | 0.4M |
| 2025-04-08 | 120.00 | 124.00 | 120.00 | 123.00 | 0.7M |
| 2025-04-07 | 119.50 | 122.00 | 113.50 | 120.00 | 0.7M |
| 2025-04-04 | 125.50 | 126.00 | 120.00 | 120.50 | 0.7M |
| 2025-04-03 | 128.50 | 130.00 | 125.00 | 125.50 | 0.1M |
| 2025-04-02 | 130.00 | 131.00 | 126.11 | 128.00 | 0.5M |
| 2025-04-01 | 129.00 | 131.00 | 127.50 | 130.00 | 0.2M |
| 2025-03-31 | 132.50 | 133.00 | 127.00 | 130.00 | 0.3M |
| 2025-03-28 | 134.00 | 135.00 | 132.00 | 132.50 | 0.2M |
| 2025-03-27 | 134.50 | 135.00 | 133.00 | 134.00 | 0.5M |
| 2025-03-26 | 136.75 | 137.00 | 134.00 | 135.00 | 0.2M |
| 2025-03-25 | 138.00 | 138.30 | 133.00 | 133.00 | 0.3M |
| 2025-03-24 | 139.00 | 140.00 | 137.50 | 139.00 | 0.1M |
| 2025-03-21 | 141.00 | 142.00 | 138.00 | 141.00 | 0.3M |
| 2025-03-20 | 141.00 | 145.00 | 140.00 | 141.00 | 0.1M |
| 2025-03-19 | 141.50 | 143.00 | 140.00 | 141.00 | 4.4M |
| 2025-03-18 | 139.00 | 142.00 | 139.90 | 141.50 | 0.1M |
| 2025-03-17 | 138.50 | 140.00 | 137.00 | 139.00 | 0.2M |
| 2025-03-14 | 135.50 | 139.00 | 135.50 | 139.00 | 0.2M |
| 2025-03-13 | 137.00 | 138.00 | 132.00 | 132.00 | 0.2M |
| 2025-03-12 | 138.25 | 138.50 | 136.00 | 137.00 | 0.1M |
| 2025-03-11 | 139.00 | 140.00 | 138.00 | 138.00 | 0.3M |
| 2025-03-10 | 142.50 | 144.00 | 139.00 | 140.00 | 0.4M |
| 2025-03-07 | 139.50 | 143.45 | 139.00 | 143.00 | 0.3M |
| 2025-03-06 | 139.50 | 140.00 | 139.00 | 139.50 | 0.1M |
| 2025-03-05 | 138.50 | 140.00 | 138.00 | 139.00 | 0.3M |
| 2025-03-04 | 140.50 | 141.00 | 138.00 | 138.50 | 1.3M |
| 2025-03-03 | 140.50 | 141.00 | 140.00 | 140.50 | 0.4M |
| 2025-02-28 | 141.00 | 142.00 | 140.00 | 140.50 | 1.7M |
| 2025-02-27 | 139.50 | 142.00 | 139.26 | 141.00 | 0.6M |
| 2025-02-26 | 137.50 | 140.00 | 137.00 | 139.50 | 0.7M |
| 2025-02-25 | 139.50 | 141.00 | 137.00 | 139.00 | 0.6M |
| 2025-02-24 | 141.50 | 142.00 | 138.00 | 139.50 | 0.6M |
| 2025-02-21 | 142.00 | 143.00 | 141.00 | 141.00 | 0.4M |
| 2025-02-20 | 142.25 | 143.00 | 141.50 | 142.00 | 0.1M |
| 2025-02-19 | 141.00 | 143.00 | 140.70 | 142.50 | 0.3M |
| 2025-02-18 | 138.00 | 142.34 | 137.13 | 141.00 | 0.6M |
| 2025-02-17 | 138.00 | 142.00 | 138.00 | 138.00 | 0.8M |
| 2025-02-14 | 134.00 | 135.00 | 132.22 | 134.00 | 0.1M |
| 2025-02-13 | 134.00 | 134.00 | 133.04 | 134.00 | 0.1M |
| 2025-02-12 | 136.00 | 137.00 | 132.55 | 133.50 | 0.5M |
| 2025-02-11 | 137.50 | 138.00 | 135.00 | 136.00 | 0.1M |
| 2025-02-10 | 134.75 | 138.00 | 134.50 | 135.00 | 1.9M |
| 2025-02-07 | 135.00 | 136.00 | 134.10 | 135.00 | 0.1M |
| 2025-02-06 | 135.25 | 136.00 | 134.00 | 135.00 | 0.1M |
| 2025-02-05 | 134.25 | 137.00 | 134.04 | 135.50 | 0.5M |
| 2025-02-04 | 134.25 | 135.50 | 132.00 | 134.75 | 0.4M |
| 2025-02-03 | 135.00 | 135.46 | 132.00 | 133.00 | 0.4M |
| 2025-01-31 | 135.00 | 136.00 | 134.50 | 135.00 | 0.2M |
| 2025-01-30 | 135.00 | 136.00 | 134.00 | 135.50 | 0.9M |
| 2025-01-29 | 136.00 | 137.00 | 134.00 | 135.00 | 0.5M |
| 2025-01-28 | 138.00 | 139.00 | 135.49 | 136.00 | 0.1M |
| 2025-01-27 | 138.00 | 138.25 | 137.00 | 138.00 | 0.1M |
| 2025-01-24 | 138.50 | 139.00 | 135.00 | 138.00 | 0.3M |
| 2025-01-23 | 138.50 | 139.00 | 137.00 | 138.50 | 0.2M |
| 2025-01-22 | 138.50 | 138.78 | 132.50 | 132.50 | 0.1M |
| 2025-01-21 | 138.50 | 139.00 | 138.14 | 138.50 | 0.4M |
| 2025-01-20 | 138.50 | 139.00 | 138.00 | 138.50 | 0.2M |
| 2025-01-17 | 138.50 | 139.00 | 138.15 | 139.00 | 0.4M |
| 2025-01-16 | 138.50 | 139.00 | 138.00 | 138.50 | 0.3M |
| 2025-01-15 | 138.75 | 139.00 | 138.00 | 138.00 | 0.3M |
| 2025-01-14 | 138.75 | 139.00 | 138.50 | 138.50 | 0.3M |
| 2025-01-13 | 139.50 | 140.00 | 133.00 | 133.00 | 0.8M |
| 2025-01-10 | 139.50 | 140.00 | 139.00 | 140.00 | 0.1M |
| 2025-01-09 | 139.50 | 140.00 | 137.00 | 137.00 | 0.3M |
| 2025-01-08 | 141.50 | 142.16 | 135.00 | 135.00 | 0.4M |
| 2025-01-07 | 145.50 | 146.00 | 140.00 | 141.00 | 1.0M |
| 2025-01-06 | 145.50 | 147.00 | 144.00 | 145.50 | 0.2M |
| 2025-01-03 | 146.00 | 147.00 | 144.00 | 145.50 | 0.1M |
| 2025-01-02 | 146.50 | 148.00 | 145.00 | 146.00 | 0.0M |