Froch Enterprise (2030)

2030
🏛️ Taiwán →
14.20
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 16.55 16.60 16.30 16.55 0.3M
2024-12-30 16.75 16.95 16.55 16.55 0.2M
2024-12-27 16.75 16.80 16.55 16.80 0.3M
2024-12-26 16.65 16.85 16.65 16.75 0.2M
2024-12-25 16.80 16.80 16.65 16.80 0.2M
2024-12-24 16.85 17.00 16.70 16.80 0.2M
2024-12-23 16.80 17.05 16.80 16.85 0.3M
2024-12-20 16.85 16.95 16.65 16.95 0.3M
2024-12-19 16.95 16.95 16.75 16.95 0.3M
2024-12-18 16.90 17.20 16.75 17.05 0.2M
2024-12-17 17.15 17.15 16.85 17.05 0.2M
2024-12-16 16.90 17.05 16.60 17.05 0.5M
2024-12-13 16.95 17.15 16.75 17.05 0.3M
2024-12-12 16.95 17.30 16.95 16.95 0.4M
2024-12-11 17.15 17.15 16.70 17.10 0.9M
2024-12-10 17.30 17.60 17.20 17.25 0.3M
2024-12-09 17.50 17.50 17.30 17.35 0.3M
2024-12-06 17.45 17.55 17.35 17.50 0.2M
2024-12-05 17.50 17.55 17.30 17.45 0.2M
2024-12-04 17.65 17.65 17.45 17.55 0.1M
2024-12-03 17.50 17.60 17.45 17.50 0.2M
2024-12-02 17.55 17.65 17.50 17.50 0.2M
2024-11-29 17.45 17.65 17.35 17.55 0.2M
2024-11-28 17.95 17.95 17.50 17.55 0.4M
2024-11-27 18.25 18.40 17.80 17.80 0.4M
2024-11-26 18.35 18.45 18.15 18.25 0.4M
2024-11-25 18.35 18.35 18.10 18.20 0.2M
2024-11-22 17.95 18.20 17.95 18.10 0.1M
2024-11-21 18.25 18.25 17.90 17.95 0.2M
2024-11-20 18.10 18.45 17.90 18.00 0.4M
2024-11-19 18.40 18.40 17.80 18.05 0.6M
2024-11-18 18.05 18.30 17.50 18.30 0.5M
2024-11-15 17.90 18.35 17.90 18.00 0.4M
2024-11-14 18.90 18.95 18.05 18.05 0.7M
2024-11-13 18.90 19.00 18.70 18.80 0.4M
2024-11-12 18.90 19.25 18.70 19.00 1.6M
2024-11-11 18.65 18.70 18.30 18.50 0.3M
2024-11-08 19.05 19.05 18.55 18.55 0.6M
2024-11-07 19.00 19.60 19.00 19.05 2.4M
2024-11-06 18.40 18.70 18.30 18.65 0.3M
2024-11-05 18.35 18.65 18.30 18.30 0.2M
2024-11-04 18.40 18.55 18.25 18.50 0.2M
2024-11-01 18.20 18.40 18.15 18.40 0.2M
2024-10-30 18.35 18.35 18.10 18.20 0.2M
2024-10-29 18.70 18.70 18.20 18.30 0.4M
2024-10-28 19.10 19.10 18.75 18.75 0.7M
2024-10-25 18.80 19.10 18.70 19.10 1.2M
2024-10-24 18.75 18.95 18.60 18.95 1.2M
2024-10-23 18.55 18.75 18.40 18.75 1.0M
2024-10-22 18.50 18.55 18.15 18.55 0.8M
2024-10-21 18.60 18.60 18.15 18.50 0.7M
2024-10-18 18.65 18.65 18.30 18.30 0.3M
2024-10-17 18.15 18.65 18.15 18.60 0.6M
2024-10-16 18.25 18.60 18.05 18.15 1.0M
2024-10-15 17.80 18.25 17.80 18.25 0.5M
2024-10-14 17.85 17.90 17.65 17.85 0.4M
2024-10-11 18.10 18.15 17.65 17.80 0.6M
2024-10-09 18.25 18.40 17.90 18.05 1.5M
2024-10-08 19.05 19.75 18.60 18.60 1.9M
2024-10-07 19.25 19.25 18.60 18.90 1.3M
2024-10-04 19.15 19.65 19.05 19.15 2.5M
2024-10-01 19.30 19.40 18.75 19.15 1.9M
2024-09-30 19.40 19.80 18.80 19.25 10.3M
2024-09-27 17.45 18.85 17.45 18.85 6.3M
2024-09-26 17.25 17.35 17.15 17.15 0.1M
2024-09-25 17.10 17.35 17.10 17.20 0.2M
2024-09-24 17.15 17.15 17.05 17.05 0.1M
2024-09-23 17.20 17.50 17.10 17.15 0.2M
2024-09-20 17.10 17.20 17.05 17.15 0.2M
2024-09-19 17.05 17.15 16.95 17.15 0.1M
2024-09-18 17.05 17.25 17.00 17.05 0.2M
2024-09-16 16.75 17.10 16.75 17.05 0.2M
2024-09-13 16.60 16.80 16.55 16.75 0.2M
2024-09-12 16.70 16.75 16.55 16.70 0.2M
2024-09-11 16.60 16.60 16.50 16.50 0.1M
2024-09-10 16.75 16.75 16.40 16.60 0.4M
2024-09-09 16.50 16.70 16.40 16.70 0.3M
2024-09-06 16.65 16.85 16.35 16.85 0.2M
2024-09-05 16.80 17.10 16.55 16.65 0.5M
2024-09-04 17.30 17.30 16.70 16.75 0.7M
2024-09-03 17.55 17.65 17.45 17.55 0.4M
2024-09-02 17.75 17.75 17.55 17.60 0.2M
2024-08-30 17.65 17.75 17.55 17.65 0.2M
2024-08-29 17.65 17.75 17.55 17.65 0.2M
2024-08-28 17.70 17.75 17.65 17.70 0.1M
2024-08-27 17.65 17.75 17.60 17.75 0.2M
2024-08-26 17.75 17.80 17.60 17.75 0.3M
2024-08-23 17.70 17.70 17.55 17.70 0.5M
2024-08-22 17.55 17.75 17.50 17.65 0.4M
2024-08-21 17.50 17.60 17.40 17.55 0.3M
2024-08-20 17.50 17.60 17.40 17.50 0.3M
2024-08-19 17.55 17.55 17.35 17.40 0.3M
2024-08-16 17.70 17.80 17.50 17.55 0.6M
2024-08-15 17.60 17.75 17.50 17.70 0.9M
2024-08-14 17.40 17.55 17.30 17.40 0.7M
2024-08-13 17.30 17.40 17.20 17.25 0.4M
2024-08-12 17.10 17.40 17.10 17.25 0.4M
2024-08-09 17.00 17.20 16.90 17.10 0.5M
2024-08-08 16.55 17.10 16.40 16.90 1.0M
2024-08-07 16.00 16.65 15.95 16.45 0.5M
2024-08-06 16.05 16.60 15.25 16.00 0.8M
2024-08-05 16.55 16.95 15.80 16.05 2.0M
2024-08-02 16.95 16.95 16.70 16.70 0.4M
2024-08-01 16.95 17.10 16.85 17.05 0.4M
2024-07-31 17.00 17.00 16.75 16.95 0.2M
2024-07-30 16.95 16.95 16.70 16.95 0.3M
2024-07-29 17.20 17.20 16.90 16.95 0.3M
2024-07-26 17.10 17.20 17.05 17.10 0.4M
2024-07-23 17.10 17.25 17.05 17.10 0.4M
2024-07-22 17.00 17.05 16.60 17.05 1.0M
2024-07-19 17.30 17.30 16.90 17.05 0.8M
2024-07-18 17.15 17.40 17.05 17.25 0.6M
2024-07-17 17.10 17.20 17.10 17.15 0.3M
2024-07-16 17.15 17.15 17.05 17.10 0.3M
2024-07-15 17.20 17.20 17.05 17.15 0.3M
2024-07-12 17.00 17.20 17.00 17.10 0.4M
2024-07-11 17.25 17.25 17.00 17.10 1.0M
2024-07-10 17.30 17.30 17.10 17.25 0.4M
2024-07-09 17.35 17.35 17.05 17.35 0.9M
2024-07-08 17.40 17.50 17.30 17.35 0.4M
2024-07-05 17.40 17.50 17.20 17.50 0.5M
2024-07-04 17.60 17.60 17.40 17.50 0.4M
2024-07-03 17.70 17.85 17.70 17.80 0.7M
2024-07-02 17.70 17.75 17.50 17.70 0.6M
2024-07-01 17.80 17.80 17.70 17.70 0.3M
2024-06-28 17.75 17.90 17.75 17.75 0.3M
2024-06-27 17.70 17.90 17.70 17.75 0.4M
2024-06-26 17.85 17.85 17.70 17.80 0.4M
2024-06-25 18.00 18.00 17.70 17.80 0.7M
2024-06-24 18.10 18.10 17.85 17.90 0.4M
2024-06-21 18.00 18.10 18.00 18.10 0.3M
2024-06-20 18.00 18.15 18.00 18.00 0.4M
2024-06-19 18.10 18.10 18.00 18.00 0.4M
2024-06-18 18.25 18.30 18.05 18.10 0.4M
2024-06-17 18.00 18.20 18.00 18.20 0.3M
2024-06-14 18.00 18.00 17.85 17.95 0.5M
2024-06-13 18.00 18.00 17.90 17.95 0.4M
2024-06-12 18.05 18.05 17.95 18.00 0.4M
2024-06-11 18.25 18.35 18.00 18.10 0.5M
2024-06-07 18.15 18.35 18.10 18.25 0.4M
2024-06-06 18.15 18.20 18.05 18.15 0.6M
2024-06-05 18.50 18.55 18.15 18.20 0.6M
2024-06-04 18.50 18.50 18.30 18.45 0.5M
2024-06-03 18.50 18.60 18.40 18.50 0.3M
2024-05-31 18.55 18.60 18.50 18.50 0.3M
2024-05-30 18.70 18.75 18.50 18.60 0.4M
2024-05-29 18.65 18.75 18.50 18.70 0.6M
2024-05-28 18.40 18.65 18.40 18.60 0.4M
2024-05-27 18.35 18.50 18.35 18.40 0.3M
2024-05-24 18.40 18.45 18.30 18.35 0.5M
2024-05-23 18.65 18.70 18.40 18.50 1.3M
2024-05-22 19.20 19.20 18.80 18.80 0.7M
2024-05-21 19.45 19.65 19.05 19.15 1.5M
2024-05-20 18.80 19.45 18.80 19.30 3.2M
2024-05-17 18.60 18.70 18.50 18.55 0.7M
2024-05-16 18.60 18.60 18.45 18.55 0.4M
2024-05-15 18.50 18.65 18.45 18.55 0.5M
2024-05-14 18.50 18.55 18.40 18.45 0.2M
2024-05-13 18.40 18.55 18.30 18.45 0.4M
2024-05-10 18.35 18.50 18.15 18.40 0.5M
2024-05-09 18.70 18.70 18.45 18.45 0.2M
2024-05-08 18.80 18.80 18.65 18.75 0.2M
2024-05-07 18.95 18.95 18.60 18.80 0.4M
2024-05-06 19.05 19.05 18.80 18.85 0.3M
2024-05-03 19.10 19.15 18.95 18.95 0.2M
2024-05-02 19.00 19.15 19.00 19.05 0.6M
2024-04-30 19.00 19.15 18.95 19.05 0.3M
2024-04-29 18.80 19.10 18.75 19.00 0.7M
2024-04-26 18.65 18.80 18.60 18.70 0.4M
2024-04-25 18.75 18.75 18.55 18.65 0.3M
2024-04-24 18.90 18.95 18.70 18.75 0.4M
2024-04-23 19.00 19.20 18.80 18.80 0.5M
2024-04-22 18.95 19.15 18.70 18.85 0.8M
2024-04-19 19.00 19.25 18.50 18.80 0.9M
2024-04-18 18.70 19.30 18.65 18.95 1.8M
2024-04-17 18.55 18.65 18.35 18.55 0.3M
2024-04-16 18.75 18.75 18.20 18.55 0.8M
2024-04-15 18.70 19.15 18.50 18.55 0.6M
2024-04-12 18.65 18.75 18.45 18.50 0.5M
2024-04-11 19.15 19.15 18.80 18.90 0.5M
2024-04-10 19.60 19.60 18.95 18.95 1.0M
2024-04-09 18.60 19.70 18.60 19.25 2.8M
2024-04-08 18.35 18.60 18.35 18.50 0.6M
2024-04-03 18.20 19.00 18.20 18.35 1.5M
2024-04-02 18.05 18.10 17.95 17.95 0.2M
2024-04-01 18.00 18.10 17.95 18.00 0.2M
2024-03-29 18.15 18.15 17.80 18.00 0.7M
2024-03-28 18.05 18.15 18.00 18.00 0.3M
2024-03-27 18.10 18.15 18.00 18.05 0.4M
2024-03-26 18.20 18.35 18.05 18.10 0.5M
2024-03-25 18.20 18.35 18.20 18.20 0.2M
2024-03-22 18.25 18.30 18.15 18.25 0.3M
2024-03-21 18.10 18.30 18.10 18.20 0.4M
2024-03-20 18.35 18.40 18.10 18.10 0.4M
2024-03-19 18.40 18.50 18.30 18.40 0.3M
2024-03-18 18.40 18.45 18.20 18.45 0.3M
2024-03-15 18.50 18.50 18.00 18.40 1.0M
2024-03-14 18.35 18.55 18.25 18.45 0.6M
2024-03-13 18.60 18.60 18.30 18.35 0.6M
2024-03-12 18.55 18.70 18.30 18.60 0.6M
2024-03-11 18.55 18.65 18.45 18.50 0.2M
2024-03-08 18.80 18.80 18.30 18.55 1.3M
2024-03-07 18.95 19.00 18.85 18.85 0.4M
2024-03-06 18.80 19.15 18.70 18.95 0.8M
2024-03-05 18.95 19.10 18.80 18.80 0.4M
2024-03-04 18.95 18.95 18.85 18.90 0.5M
2024-03-01 19.25 19.25 18.95 18.95 0.3M
2024-02-29 19.00 19.20 18.95 19.05 0.4M
2024-02-27 19.25 19.30 18.85 19.00 0.4M
2024-02-26 19.35 19.60 19.00 19.10 1.0M
2024-02-23 18.90 19.25 18.85 19.20 0.9M
2024-02-22 19.00 19.00 18.80 18.85 0.3M
2024-02-21 18.75 19.00 18.75 18.90 0.3M
2024-02-20 18.90 18.90 18.70 18.75 0.3M
2024-02-19 18.85 18.95 18.75 18.85 0.3M
2024-02-16 18.55 18.75 18.55 18.70 0.2M
2024-02-15 18.30 18.55 18.25 18.55 0.3M
2024-02-05 18.50 18.55 18.30 18.35 0.4M
2024-02-02 18.70 18.70 18.50 18.50 0.3M
2024-02-01 18.70 18.80 18.65 18.65 0.1M
2024-01-31 18.65 18.75 18.60 18.70 0.2M
2024-01-30 19.00 19.00 18.55 18.85 0.3M
2024-01-29 18.95 19.00 18.85 19.00 0.2M
2024-01-26 18.85 18.95 18.75 18.95 0.1M
2024-01-25 18.90 18.90 18.80 18.80 0.2M
2024-01-24 18.80 19.05 18.80 18.85 0.2M
2024-01-23 18.50 18.85 18.50 18.80 0.2M
2024-01-22 18.40 18.50 18.30 18.40 0.2M
2024-01-19 18.40 18.45 18.30 18.40 0.3M
2024-01-18 18.40 18.50 18.25 18.30 0.2M
2024-01-17 18.50 18.75 18.25 18.35 0.5M
2024-01-16 19.05 19.05 18.70 18.75 0.4M
2024-01-15 19.15 19.20 19.05 19.10 0.2M
2024-01-12 19.05 19.20 18.95 19.05 0.3M
2024-01-11 18.95 19.15 18.95 19.05 0.2M
2024-01-10 19.10 19.10 18.90 19.00 0.3M
2024-01-09 19.40 19.45 19.10 19.10 0.5M
2024-01-08 19.80 19.85 19.55 19.55 0.3M
2024-01-05 19.85 19.85 19.70 19.70 0.3M
2024-01-04 19.60 19.95 19.60 19.80 0.5M
2024-01-03 19.70 19.70 19.50 19.60 0.4M
2024-01-02 19.80 19.85 19.65 19.70 0.4M