360.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 360.00 | 366.00 | 360.00 | 366.00 | 0.1M |
| 2024-12-30 | 364.00 | 364.00 | 361.00 | 362.00 | 0.0M |
| 2024-12-27 | 362.00 | 370.00 | 362.00 | 366.00 | 0.0M |
| 2024-12-24 | 366.00 | 368.00 | 366.00 | 367.00 | 0.0M |
| 2024-12-23 | 368.00 | 368.00 | 364.00 | 364.00 | 0.1M |
| 2024-12-20 | 364.00 | 368.00 | 361.00 | 366.00 | 0.1M |
| 2024-12-19 | 367.00 | 367.00 | 361.00 | 365.00 | 0.0M |
| 2024-12-18 | 373.00 | 373.00 | 367.00 | 372.00 | 0.1M |
| 2024-12-17 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2024-12-16 | 373.00 | 373.00 | 372.00 | 372.00 | 0.1M |
| 2024-12-13 | 368.00 | 376.00 | 368.00 | 374.00 | 0.1M |
| 2024-12-12 | 370.00 | 376.00 | 370.00 | 375.00 | 0.1M |
| 2024-12-11 | 375.00 | 375.00 | 368.00 | 371.00 | 0.2M |
| 2024-12-10 | 371.00 | 374.00 | 371.00 | 374.00 | 0.0M |
| 2024-12-09 | 371.00 | 374.00 | 371.00 | 373.00 | 0.1M |
| 2024-12-06 | 370.00 | 374.00 | 367.00 | 373.00 | 0.1M |
| 2024-12-05 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1M |
| 2024-12-04 | 363.00 | 372.00 | 363.00 | 372.00 | 0.0M |
| 2024-12-03 | 367.00 | 370.00 | 367.00 | 370.00 | 0.0M |
| 2024-12-02 | 365.00 | 367.00 | 361.00 | 367.00 | 0.1M |
| 2024-11-29 | 360.00 | 367.00 | 360.00 | 365.00 | 0.1M |
| 2024-11-28 | 365.00 | 365.00 | 362.00 | 364.00 | 0.0M |
| 2024-11-27 | 367.00 | 370.00 | 362.00 | 363.00 | 0.1M |
| 2024-11-26 | 364.00 | 367.00 | 362.00 | 366.00 | 0.1M |
| 2024-11-25 | 360.00 | 368.00 | 360.00 | 368.00 | 0.2M |
| 2024-11-22 | 362.00 | 365.00 | 361.00 | 364.00 | 0.1M |
| 2024-11-21 | 355.00 | 358.00 | 355.00 | 357.00 | 0.1M |
| 2024-11-20 | 355.00 | 358.00 | 353.00 | 355.00 | 0.3M |
| 2024-11-19 | 356.00 | 356.00 | 353.00 | 355.00 | 0.1M |
| 2024-11-18 | 358.00 | 358.00 | 354.00 | 356.00 | 0.1M |
| 2024-11-15 | 364.00 | 365.00 | 359.00 | 359.00 | 0.1M |
| 2024-11-14 | 361.00 | 367.00 | 361.00 | 366.00 | 0.1M |
| 2024-11-13 | 362.00 | 364.00 | 361.00 | 364.00 | 0.1M |
| 2024-11-12 | 363.00 | 365.00 | 363.00 | 363.00 | 0.1M |
| 2024-11-11 | 365.00 | 367.00 | 365.00 | 366.00 | 0.1M |
| 2024-11-08 | 363.00 | 367.00 | 362.00 | 364.00 | 0.1M |
| 2024-11-07 | 359.00 | 364.00 | 359.00 | 364.00 | 0.3M |
| 2024-11-06 | 365.00 | 365.00 | 360.00 | 361.00 | 0.1M |
| 2024-11-05 | 358.00 | 358.00 | 355.00 | 358.00 | 0.1M |
| 2024-11-04 | 357.00 | 361.00 | 357.00 | 361.00 | 0.1M |
| 2024-11-01 | 363.00 | 364.00 | 357.00 | 359.00 | 0.1M |
| 2024-10-31 | 362.00 | 363.00 | 357.00 | 359.00 | 0.1M |
| 2024-10-30 | 365.00 | 366.00 | 362.00 | 365.00 | 0.4M |
| 2024-10-29 | 366.00 | 367.00 | 362.00 | 367.00 | 0.4M |
| 2024-10-28 | 367.00 | 369.00 | 367.00 | 368.00 | 0.3M |
| 2024-10-25 | 366.00 | 370.00 | 365.00 | 369.00 | 0.2M |
| 2024-10-24 | 375.00 | 375.00 | 368.00 | 368.00 | 0.2M |
| 2024-10-23 | 370.00 | 372.00 | 367.00 | 370.00 | 0.2M |
| 2024-10-22 | 369.00 | 372.00 | 369.00 | 371.00 | 0.2M |
| 2024-10-21 | 372.00 | 372.00 | 369.00 | 370.00 | 0.1M |
| 2024-10-18 | 368.00 | 373.00 | 368.00 | 373.00 | 0.1M |
| 2024-10-17 | 370.00 | 372.00 | 367.00 | 370.00 | 0.3M |
| 2024-10-16 | 365.00 | 369.00 | 364.00 | 368.00 | 0.1M |
| 2024-10-15 | 370.00 | 373.00 | 367.00 | 370.00 | 0.2M |
| 2024-10-14 | 370.00 | 376.00 | 368.00 | 375.00 | 0.2M |
| 2024-10-11 | 369.00 | 372.00 | 369.00 | 371.00 | 0.2M |
| 2024-10-10 | 366.00 | 369.00 | 366.00 | 368.00 | 0.2M |
| 2024-10-09 | 362.00 | 372.00 | 362.00 | 372.00 | 0.2M |
| 2024-10-08 | 364.00 | 368.00 | 362.00 | 368.00 | 0.1M |
| 2024-10-07 | 369.00 | 370.00 | 364.00 | 366.00 | 0.2M |
| 2024-10-04 | 366.00 | 366.00 | 360.00 | 364.00 | 0.7M |
| 2024-10-03 | 364.00 | 367.00 | 363.00 | 366.00 | 0.1M |
| 2024-10-02 | 362.00 | 365.00 | 362.00 | 365.00 | 0.2M |
| 2024-10-01 | 367.00 | 367.00 | 363.00 | 364.00 | 0.1M |
| 2024-09-30 | 366.00 | 370.00 | 366.00 | 368.00 | 0.1M |
| 2024-09-27 | 362.00 | 371.00 | 362.00 | 371.00 | 0.1M |
| 2024-09-26 | 359.00 | 370.00 | 359.00 | 366.00 | 0.2M |
| 2024-09-25 | 359.00 | 363.00 | 358.00 | 361.00 | 0.0M |
| 2024-09-24 | 355.00 | 359.00 | 355.00 | 359.00 | 0.1M |
| 2024-09-23 | 363.00 | 363.00 | 356.00 | 358.00 | 0.1M |
| 2024-09-20 | 364.00 | 364.00 | 359.00 | 362.00 | 0.1M |
| 2024-09-19 | 367.00 | 368.00 | 366.00 | 368.00 | 0.0M |
| 2024-09-18 | 359.00 | 361.00 | 359.00 | 361.00 | 0.0M |
| 2024-09-17 | 360.00 | 365.00 | 360.00 | 365.00 | 0.1M |
| 2024-09-16 | 363.00 | 365.00 | 363.00 | 363.00 | 0.0M |
| 2024-09-13 | 364.00 | 365.00 | 362.00 | 365.00 | 0.0M |
| 2024-09-12 | 351.00 | 363.00 | 351.00 | 363.00 | 0.1M |
| 2024-09-11 | 354.00 | 356.00 | 354.00 | 356.00 | 0.2M |
| 2024-09-10 | 354.00 | 356.00 | 354.00 | 356.00 | 0.0M |
| 2024-09-09 | 354.00 | 356.00 | 354.00 | 354.00 | 0.1M |
| 2024-09-06 | 352.00 | 354.00 | 350.00 | 350.00 | 0.1M |
| 2024-09-05 | 360.00 | 360.00 | 355.00 | 356.00 | 0.1M |
| 2024-09-04 | 365.00 | 365.00 | 355.00 | 360.00 | 0.1M |
| 2024-09-03 | 365.00 | 371.00 | 365.00 | 366.00 | 0.1M |
| 2024-09-02 | 369.00 | 370.00 | 369.00 | 370.00 | 0.0M |
| 2024-08-30 | 372.00 | 372.00 | 371.00 | 372.00 | 0.0M |
| 2024-08-29 | 368.00 | 373.00 | 367.00 | 373.00 | 0.1M |
| 2024-08-28 | 361.00 | 368.00 | 361.00 | 367.00 | 0.1M |
| 2024-08-27 | 366.00 | 369.00 | 363.00 | 369.00 | 0.1M |
| 2024-08-23 | 368.00 | 370.00 | 368.00 | 369.00 | 0.1M |
| 2024-08-22 | 371.00 | 371.00 | 370.00 | 370.00 | 0.1M |
| 2024-08-21 | 367.00 | 372.00 | 366.00 | 372.00 | 0.1M |
| 2024-08-20 | 364.00 | 374.00 | 364.00 | 370.00 | 0.1M |
| 2024-08-19 | 368.00 | 371.00 | 367.00 | 371.00 | 0.1M |
| 2024-08-16 | 367.00 | 370.00 | 367.00 | 370.00 | 0.1M |
| 2024-08-15 | 366.00 | 370.00 | 366.00 | 370.00 | 0.1M |
| 2024-08-14 | 361.00 | 363.00 | 360.00 | 362.00 | 0.1M |
| 2024-08-13 | 356.00 | 360.00 | 353.00 | 360.00 | 0.1M |
| 2024-08-12 | 356.00 | 357.00 | 355.00 | 355.00 | 0.1M |
| 2024-08-09 | 354.00 | 356.00 | 353.00 | 356.00 | 0.1M |
| 2024-08-08 | 353.00 | 355.00 | 353.00 | 355.00 | 0.0M |
| 2024-08-07 | 351.00 | 359.00 | 351.00 | 359.00 | 0.0M |
| 2024-08-06 | 349.00 | 352.00 | 347.00 | 352.00 | 0.0M |
| 2024-08-05 | 348.00 | 348.00 | 337.00 | 348.00 | 0.1M |
| 2024-08-02 | 353.00 | 354.00 | 350.00 | 351.00 | 0.0M |
| 2024-08-01 | 368.00 | 370.00 | 361.00 | 361.00 | 0.0M |
| 2024-07-31 | 358.00 | 368.00 | 358.00 | 368.00 | 0.1M |
| 2024-07-30 | 359.00 | 360.00 | 357.00 | 359.00 | 0.2M |
| 2024-07-29 | 361.00 | 361.00 | 359.00 | 359.00 | 0.1M |
| 2024-07-26 | 356.00 | 361.00 | 356.00 | 361.00 | 0.1M |
| 2024-07-25 | 359.00 | 359.00 | 353.00 | 357.00 | 0.1M |
| 2024-07-24 | 359.00 | 359.00 | 358.00 | 359.00 | 0.2M |
| 2024-07-23 | 360.00 | 367.00 | 359.13 | 366.00 | 0.1M |
| 2024-07-22 | 360.00 | 368.00 | 358.00 | 365.00 | 0.1M |
| 2024-07-19 | 365.00 | 365.00 | 359.13 | 363.00 | 0.1M |
| 2024-07-18 | 374.19 | 374.19 | 365.69 | 366.00 | 0.1M |
| 2024-07-17 | 372.00 | 372.00 | 367.00 | 367.00 | 0.0M |
| 2024-07-16 | 374.54 | 375.69 | 371.00 | 374.00 | 0.1M |
| 2024-07-15 | 377.50 | 377.50 | 371.00 | 375.00 | 0.1M |
| 2024-07-12 | 377.00 | 378.00 | 371.00 | 377.00 | 0.1M |
| 2024-07-11 | 374.30 | 377.00 | 372.47 | 376.00 | 0.1M |
| 2024-07-10 | 374.37 | 374.52 | 370.00 | 374.00 | 0.1M |
| 2024-07-09 | 373.24 | 374.59 | 371.00 | 373.00 | 0.1M |
| 2024-07-08 | 374.65 | 376.00 | 370.00 | 375.00 | 0.1M |
| 2024-07-05 | 375.12 | 375.26 | 371.00 | 375.00 | 0.1M |
| 2024-07-04 | 373.86 | 376.28 | 370.40 | 376.00 | 0.1M |
| 2024-07-03 | 374.00 | 374.00 | 368.00 | 374.00 | 0.1M |
| 2024-07-02 | 375.28 | 375.28 | 367.59 | 372.00 | 0.1M |
| 2024-07-01 | 377.00 | 380.00 | 372.00 | 372.00 | 0.0M |
| 2024-06-28 | 382.00 | 384.00 | 374.00 | 376.00 | 0.1M |
| 2024-06-27 | 382.00 | 382.25 | 376.00 | 377.00 | 0.1M |
| 2024-06-26 | 380.25 | 382.00 | 377.00 | 378.00 | 0.0M |
| 2024-06-25 | 377.00 | 380.00 | 374.00 | 379.00 | 0.1M |
| 2024-06-24 | 383.00 | 384.50 | 376.00 | 379.00 | 0.1M |
| 2024-06-21 | 385.00 | 385.00 | 379.00 | 380.00 | 0.1M |
| 2024-06-20 | 388.00 | 388.00 | 380.95 | 385.00 | 0.1M |
| 2024-06-19 | 386.00 | 386.00 | 380.66 | 382.00 | 0.1M |
| 2024-06-18 | 384.00 | 385.00 | 379.00 | 382.00 | 0.1M |
| 2024-06-17 | 381.00 | 383.52 | 379.00 | 382.00 | 0.2M |
| 2024-06-14 | 381.00 | 382.53 | 379.96 | 382.00 | 0.0M |
| 2024-06-13 | 385.00 | 387.00 | 380.00 | 382.00 | 0.1M |
| 2024-06-12 | 378.00 | 386.25 | 377.44 | 385.00 | 0.1M |
| 2024-06-11 | 381.00 | 382.00 | 378.27 | 380.00 | 0.0M |
| 2024-06-10 | 381.00 | 381.75 | 375.00 | 380.00 | 0.1M |
| 2024-06-07 | 384.00 | 384.00 | 377.00 | 382.00 | 0.0M |
| 2024-06-06 | 381.00 | 383.00 | 377.00 | 383.00 | 0.1M |
| 2024-06-05 | 376.44 | 380.35 | 369.47 | 380.00 | 0.1M |
| 2024-06-04 | 374.00 | 375.24 | 370.78 | 372.00 | 0.1M |
| 2024-06-03 | 372.80 | 378.00 | 371.00 | 373.00 | 0.1M |
| 2024-05-31 | 372.20 | 372.20 | 366.00 | 369.00 | 0.1M |
| 2024-05-30 | 366.00 | 376.00 | 366.00 | 374.00 | 0.1M |
| 2024-05-29 | 378.00 | 379.00 | 370.00 | 374.00 | 0.1M |
| 2024-05-28 | 378.00 | 379.00 | 374.00 | 377.00 | 0.0M |
| 2024-05-24 | 369.00 | 377.00 | 369.00 | 376.00 | 0.1M |
| 2024-05-23 | 376.00 | 379.00 | 373.00 | 379.00 | 0.1M |
| 2024-05-22 | 371.00 | 374.00 | 370.00 | 374.00 | 0.1M |
| 2024-05-21 | 376.00 | 376.00 | 372.00 | 374.00 | 0.0M |
| 2024-05-20 | 376.02 | 379.52 | 373.00 | 376.00 | 0.3M |
| 2024-05-17 | 375.00 | 381.06 | 375.00 | 378.00 | 0.1M |
| 2024-05-16 | 380.41 | 382.00 | 377.00 | 381.00 | 0.0M |
| 2024-05-15 | 378.00 | 381.00 | 372.88 | 380.00 | 0.2M |
| 2024-05-14 | 373.50 | 376.00 | 372.44 | 375.00 | 0.2M |
| 2024-05-13 | 375.25 | 376.85 | 370.00 | 376.00 | 0.2M |
| 2024-05-10 | 371.27 | 377.00 | 371.27 | 376.00 | 0.1M |
| 2024-05-09 | 373.00 | 375.00 | 367.00 | 374.00 | 0.2M |
| 2024-05-08 | 376.00 | 376.00 | 370.31 | 373.00 | 0.1M |
| 2024-05-07 | 376.00 | 376.00 | 368.00 | 371.00 | 0.1M |
| 2024-05-03 | 364.55 | 370.00 | 363.84 | 369.00 | 0.1M |
| 2024-05-02 | 365.34 | 367.00 | 363.00 | 365.00 | 0.1M |
| 2024-05-01 | 370.40 | 371.00 | 363.50 | 365.00 | 0.1M |
| 2024-04-30 | 369.00 | 373.00 | 368.00 | 368.00 | 0.0M |
| 2024-04-29 | 369.00 | 375.99 | 369.00 | 370.00 | 0.1M |
| 2024-04-26 | 368.45 | 372.52 | 365.00 | 372.00 | 0.1M |
| 2024-04-25 | 366.00 | 369.00 | 363.00 | 365.00 | 0.0M |
| 2024-04-24 | 369.30 | 373.22 | 369.00 | 371.00 | 0.2M |
| 2024-04-23 | 364.00 | 370.22 | 364.00 | 369.00 | 0.2M |
| 2024-04-22 | 365.40 | 369.25 | 364.74 | 369.00 | 0.1M |
| 2024-04-19 | 366.75 | 370.00 | 363.00 | 365.00 | 0.1M |
| 2024-04-18 | 369.00 | 372.20 | 368.00 | 369.00 | 0.0M |
| 2024-04-17 | 372.84 | 375.43 | 371.00 | 372.00 | 0.1M |
| 2024-04-16 | 376.00 | 379.00 | 372.05 | 374.00 | 0.1M |
| 2024-04-15 | 377.00 | 383.00 | 376.70 | 380.00 | 0.3M |
| 2024-04-12 | 381.53 | 388.22 | 379.00 | 379.00 | 0.0M |
| 2024-04-11 | 383.00 | 383.00 | 379.00 | 382.00 | 0.1M |
| 2024-04-10 | 381.00 | 383.00 | 377.00 | 383.00 | 0.1M |
| 2024-04-09 | 381.36 | 381.36 | 378.00 | 379.00 | 0.1M |
| 2024-04-08 | 382.64 | 393.00 | 378.00 | 383.00 | 0.1M |
| 2024-04-05 | 382.00 | 383.00 | 377.00 | 382.00 | 0.1M |
| 2024-04-04 | 386.00 | 389.50 | 383.05 | 385.00 | 0.1M |
| 2024-04-03 | 385.00 | 388.00 | 382.00 | 388.00 | 0.1M |
| 2024-04-02 | 393.24 | 399.00 | 386.07 | 388.00 | 0.1M |
| 2024-03-28 | 396.00 | 396.00 | 390.00 | 394.00 | 0.2M |
| 2024-03-27 | 396.00 | 396.00 | 391.70 | 392.00 | 0.1M |
| 2024-03-26 | 394.16 | 398.65 | 393.74 | 395.00 | 0.1M |
| 2024-03-25 | 398.20 | 398.20 | 391.00 | 396.00 | 0.1M |
| 2024-03-22 | 395.00 | 398.75 | 395.00 | 397.00 | 0.1M |
| 2024-03-21 | 390.00 | 397.00 | 389.10 | 397.00 | 0.1M |
| 2024-03-20 | 383.01 | 389.00 | 383.01 | 388.00 | 0.1M |
| 2024-03-19 | 385.50 | 389.00 | 383.39 | 387.00 | 0.1M |
| 2024-03-18 | 388.00 | 389.00 | 385.00 | 387.00 | 0.0M |
| 2024-03-15 | 386.00 | 393.00 | 384.13 | 388.00 | 0.1M |
| 2024-03-14 | 391.16 | 391.19 | 387.00 | 390.00 | 0.1M |
| 2024-03-13 | 389.50 | 392.50 | 386.98 | 390.00 | 0.1M |
| 2024-03-12 | 389.50 | 393.96 | 385.83 | 393.00 | 0.1M |
| 2024-03-11 | 386.98 | 389.50 | 384.00 | 388.50 | 0.0M |
| 2024-03-08 | 391.00 | 393.50 | 389.24 | 391.00 | 0.1M |
| 2024-03-07 | 383.52 | 391.00 | 382.08 | 391.00 | 0.1M |
| 2024-03-06 | 381.12 | 385.50 | 380.00 | 385.00 | 0.1M |
| 2024-03-05 | 387.00 | 387.00 | 380.60 | 381.00 | 0.1M |
| 2024-03-04 | 384.80 | 388.00 | 383.00 | 386.00 | 0.1M |
| 2024-03-01 | 384.00 | 388.00 | 381.67 | 388.00 | 0.0M |
| 2024-02-29 | 378.00 | 384.55 | 378.00 | 384.00 | 0.2M |
| 2024-02-28 | 379.40 | 384.40 | 378.00 | 381.00 | 0.1M |
| 2024-02-27 | 381.65 | 385.00 | 379.45 | 383.00 | 0.1M |
| 2024-02-26 | 375.00 | 383.00 | 375.00 | 383.00 | 0.1M |
| 2024-02-23 | 382.59 | 384.00 | 376.71 | 381.00 | 0.2M |
| 2024-02-22 | 376.00 | 383.00 | 376.00 | 382.00 | 0.1M |
| 2024-02-21 | 370.29 | 376.00 | 368.00 | 371.00 | 0.0M |
| 2024-02-20 | 378.92 | 380.00 | 369.00 | 371.00 | 0.1M |
| 2024-02-19 | 371.00 | 378.98 | 371.00 | 376.00 | 0.0M |
| 2024-02-16 | 372.10 | 378.00 | 372.10 | 377.00 | 0.0M |
| 2024-02-15 | 367.00 | 378.34 | 367.00 | 375.00 | 0.1M |
| 2024-02-14 | 367.40 | 370.39 | 366.22 | 370.00 | 0.1M |
| 2024-02-13 | 371.74 | 375.66 | 365.23 | 366.00 | 0.0M |
| 2024-02-12 | 370.32 | 377.00 | 369.65 | 377.00 | 0.0M |
| 2024-02-09 | 374.37 | 376.00 | 369.74 | 376.00 | 0.1M |
| 2024-02-08 | 366.22 | 372.22 | 364.49 | 371.00 | 0.2M |
| 2024-02-07 | 364.06 | 366.00 | 362.09 | 364.00 | 0.1M |
| 2024-02-06 | 362.37 | 364.00 | 360.39 | 364.00 | 0.1M |
| 2024-02-05 | 355.16 | 361.77 | 354.98 | 361.00 | 0.1M |
| 2024-02-02 | 358.00 | 359.00 | 352.00 | 356.00 | 0.2M |
| 2024-02-01 | 343.00 | 355.00 | 343.00 | 353.00 | 1.1M |
| 2024-01-31 | 356.37 | 356.37 | 348.00 | 350.00 | 0.7M |
| 2024-01-30 | 351.50 | 356.01 | 350.10 | 355.00 | 0.1M |
| 2024-01-29 | 350.00 | 353.00 | 345.01 | 353.00 | 0.2M |
| 2024-01-26 | 340.00 | 351.50 | 340.00 | 350.00 | 0.2M |
| 2024-01-25 | 345.00 | 350.00 | 339.29 | 350.00 | 0.1M |
| 2024-01-24 | 338.35 | 345.00 | 338.35 | 345.50 | 0.1M |
| 2024-01-23 | 339.74 | 342.00 | 339.52 | 341.00 | 0.0M |
| 2024-01-22 | 340.59 | 345.00 | 335.00 | 340.00 | 0.2M |
| 2024-01-19 | 337.40 | 340.00 | 332.00 | 340.00 | 0.0M |
| 2024-01-18 | 334.24 | 341.00 | 333.00 | 337.00 | 0.0M |
| 2024-01-17 | 334.80 | 337.49 | 332.00 | 333.00 | 0.0M |
| 2024-01-16 | 335.10 | 340.00 | 335.10 | 339.00 | 0.1M |
| 2024-01-15 | 337.52 | 344.00 | 334.51 | 340.00 | 0.1M |
| 2024-01-12 | 339.00 | 343.40 | 337.00 | 340.00 | 0.1M |
| 2024-01-11 | 339.52 | 344.00 | 338.37 | 339.00 | 0.0M |
| 2024-01-10 | 338.92 | 342.00 | 331.00 | 340.00 | 0.1M |
| 2024-01-09 | 333.37 | 339.00 | 330.00 | 339.00 | 0.1M |
| 2024-01-08 | 332.04 | 334.00 | 327.37 | 333.00 | 0.0M |
| 2024-01-05 | 329.92 | 333.00 | 326.64 | 331.00 | 0.0M |
| 2024-01-04 | 338.64 | 338.64 | 331.32 | 332.00 | 0.0M |
| 2024-01-03 | 342.27 | 342.60 | 336.97 | 337.00 | 0.0M |
| 2024-01-02 | 345.98 | 348.96 | 341.00 | 342.00 | 0.1M |