360.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 299.53 | 299.53 | 296.32 | 297.00 | 0.0M |
| 2022-12-29 | 290.00 | 301.00 | 290.00 | 300.00 | 0.0M |
| 2022-12-28 | 297.00 | 297.00 | 295.00 | 296.00 | 0.0M |
| 2022-12-23 | 292.94 | 300.00 | 292.94 | 296.00 | 0.1M |
| 2022-12-22 | 299.00 | 300.00 | 294.00 | 294.00 | 0.0M |
| 2022-12-21 | 295.00 | 300.00 | 293.00 | 298.00 | 0.2M |
| 2022-12-20 | 296.00 | 296.00 | 290.09 | 292.00 | 0.1M |
| 2022-12-19 | 305.00 | 306.00 | 293.00 | 293.00 | 0.1M |
| 2022-12-16 | 299.00 | 301.00 | 297.00 | 297.00 | 0.1M |
| 2022-12-15 | 302.00 | 305.00 | 298.00 | 302.00 | 0.1M |
| 2022-12-14 | 306.00 | 311.00 | 302.76 | 309.00 | 0.1M |
| 2022-12-13 | 303.00 | 314.00 | 303.00 | 309.00 | 0.3M |
| 2022-12-12 | 296.64 | 306.00 | 296.64 | 304.00 | 0.1M |
| 2022-12-09 | 302.25 | 306.00 | 302.25 | 303.00 | 0.1M |
| 2022-12-08 | 304.00 | 306.00 | 299.00 | 303.50 | 0.1M |
| 2022-12-07 | 304.00 | 304.00 | 298.03 | 302.00 | 0.1M |
| 2022-12-06 | 308.00 | 309.00 | 302.00 | 303.00 | 0.1M |
| 2022-12-05 | 301.00 | 312.00 | 301.00 | 310.00 | 0.1M |
| 2022-12-02 | 308.00 | 310.00 | 305.00 | 310.00 | 0.3M |
| 2022-12-01 | 308.30 | 308.30 | 300.36 | 307.00 | 1.3M |
| 2022-11-30 | 302.00 | 302.50 | 300.00 | 301.00 | 1.6M |
| 2022-11-29 | 301.48 | 304.00 | 301.00 | 302.00 | 0.6M |
| 2022-11-28 | 305.80 | 305.80 | 301.00 | 303.00 | 0.9M |
| 2022-11-25 | 302.37 | 307.00 | 298.60 | 306.00 | 0.3M |
| 2022-11-24 | 309.50 | 309.50 | 305.00 | 305.00 | 0.4M |
| 2022-11-23 | 307.04 | 308.12 | 305.33 | 308.00 | 0.1M |
| 2022-11-22 | 306.96 | 312.80 | 304.00 | 308.00 | 0.1M |
| 2022-11-21 | 309.00 | 309.10 | 304.00 | 309.50 | 0.0M |
| 2022-11-18 | 308.00 | 312.50 | 306.00 | 307.00 | 0.1M |
| 2022-11-17 | 315.79 | 315.79 | 307.48 | 311.00 | 0.0M |
| 2022-11-16 | 314.00 | 314.70 | 311.16 | 314.00 | 0.1M |
| 2022-11-15 | 313.76 | 316.00 | 312.76 | 316.50 | 0.0M |
| 2022-11-14 | 315.52 | 319.95 | 314.13 | 315.00 | 0.0M |
| 2022-11-11 | 310.00 | 319.00 | 310.00 | 314.00 | 0.0M |
| 2022-11-10 | 297.00 | 309.00 | 292.47 | 307.00 | 0.1M |
| 2022-11-09 | 286.90 | 295.50 | 286.90 | 295.00 | 0.1M |
| 2022-11-08 | 291.00 | 295.00 | 288.63 | 295.00 | 0.1M |
| 2022-11-07 | 290.00 | 291.00 | 286.79 | 290.00 | 0.2M |
| 2022-11-04 | 284.50 | 292.10 | 283.56 | 289.00 | 0.1M |
| 2022-11-03 | 286.90 | 286.90 | 279.00 | 284.50 | 0.1M |
| 2022-11-02 | 286.00 | 291.00 | 286.00 | 289.00 | 0.0M |
| 2022-11-01 | 285.95 | 292.94 | 285.95 | 292.00 | 0.1M |
| 2022-10-31 | 289.00 | 289.00 | 283.52 | 288.50 | 0.1M |
| 2022-10-28 | 287.00 | 288.50 | 282.80 | 287.00 | 0.1M |
| 2022-10-27 | 291.00 | 293.00 | 288.80 | 292.00 | 0.0M |
| 2022-10-26 | 295.00 | 295.00 | 288.00 | 295.50 | 0.0M |
| 2022-10-25 | 286.43 | 293.00 | 285.92 | 293.00 | 0.0M |
| 2022-10-24 | 288.65 | 289.00 | 281.48 | 289.00 | 0.1M |
| 2022-10-21 | 290.00 | 290.00 | 282.40 | 288.50 | 0.0M |
| 2022-10-20 | 289.00 | 291.00 | 282.00 | 288.50 | 0.0M |
| 2022-10-19 | 291.08 | 291.25 | 284.00 | 287.00 | 0.1M |
| 2022-10-18 | 285.80 | 292.70 | 284.00 | 288.00 | 0.1M |
| 2022-10-17 | 277.26 | 285.00 | 274.72 | 280.00 | 0.0M |
| 2022-10-14 | 282.10 | 284.00 | 277.75 | 280.00 | 0.1M |
| 2022-10-13 | 281.25 | 281.25 | 272.16 | 275.00 | 0.0M |
| 2022-10-12 | 282.47 | 286.00 | 282.00 | 283.00 | 0.1M |
| 2022-10-11 | 283.00 | 285.21 | 277.97 | 282.00 | 0.1M |
| 2022-10-10 | 292.79 | 292.79 | 285.00 | 288.00 | 0.1M |
| 2022-10-07 | 301.00 | 301.00 | 289.00 | 294.00 | 0.1M |
| 2022-10-06 | 294.36 | 302.00 | 293.00 | 302.00 | 0.1M |
| 2022-10-05 | 290.53 | 298.00 | 290.53 | 297.00 | 0.1M |
| 2022-10-04 | 290.00 | 297.75 | 290.00 | 295.00 | 0.1M |
| 2022-10-03 | 281.00 | 286.00 | 275.51 | 286.00 | 0.1M |
| 2022-09-30 | 281.81 | 289.00 | 280.00 | 289.00 | 0.2M |
| 2022-09-29 | 302.00 | 302.00 | 284.00 | 287.00 | 0.2M |
| 2022-09-28 | 294.40 | 302.00 | 289.30 | 302.00 | 0.1M |
| 2022-09-27 | 295.00 | 302.00 | 295.00 | 299.00 | 0.1M |
| 2022-09-26 | 296.00 | 300.12 | 296.00 | 298.00 | 0.1M |
| 2022-09-23 | 289.00 | 295.00 | 286.00 | 294.00 | 0.1M |
| 2022-09-22 | 295.42 | 295.42 | 290.34 | 293.00 | 0.0M |
| 2022-09-21 | 296.00 | 300.00 | 292.42 | 299.00 | 0.1M |
| 2022-09-20 | 302.88 | 308.75 | 294.00 | 300.00 | 0.1M |
| 2022-09-16 | 300.76 | 307.00 | 300.27 | 307.00 | 0.1M |
| 2022-09-15 | 307.85 | 311.00 | 305.00 | 309.00 | 0.1M |
| 2022-09-14 | 307.00 | 313.73 | 305.00 | 309.00 | 0.0M |
| 2022-09-13 | 322.19 | 322.52 | 312.36 | 315.00 | 0.1M |
| 2022-09-12 | 311.00 | 324.00 | 311.00 | 323.00 | 0.1M |
| 2022-09-09 | 313.75 | 320.12 | 312.00 | 320.00 | 0.0M |
| 2022-09-08 | 310.25 | 315.00 | 306.20 | 315.00 | 0.1M |
| 2022-09-07 | 302.00 | 310.00 | 298.84 | 310.00 | 0.0M |
| 2022-09-06 | 303.00 | 307.00 | 301.00 | 306.00 | 0.1M |
| 2022-09-05 | 302.08 | 308.00 | 300.00 | 308.00 | 0.1M |
| 2022-09-02 | 304.63 | 311.12 | 304.00 | 311.00 | 0.2M |
| 2022-09-01 | 315.53 | 315.53 | 305.00 | 305.00 | 0.1M |
| 2022-08-31 | 314.80 | 318.20 | 311.48 | 316.00 | 0.1M |
| 2022-08-30 | 325.00 | 325.00 | 314.60 | 317.00 | 0.1M |
| 2022-08-26 | 322.48 | 326.00 | 322.00 | 322.00 | 0.0M |
| 2022-08-25 | 320.00 | 325.00 | 319.00 | 325.00 | 0.1M |
| 2022-08-24 | 315.60 | 320.00 | 311.00 | 320.00 | 0.1M |
| 2022-08-23 | 318.36 | 319.20 | 314.00 | 317.00 | 0.3M |
| 2022-08-22 | 326.14 | 330.90 | 319.03 | 322.00 | 0.2M |
| 2022-08-19 | 324.80 | 333.00 | 324.80 | 332.00 | 0.3M |
| 2022-08-18 | 325.47 | 331.00 | 325.47 | 331.00 | 0.0M |
| 2022-08-17 | 331.69 | 331.69 | 325.00 | 328.00 | 0.1M |
| 2022-08-16 | 330.36 | 332.54 | 329.30 | 331.00 | 0.1M |
| 2022-08-15 | 332.80 | 333.10 | 326.80 | 331.00 | 0.0M |
| 2022-08-12 | 331.21 | 331.21 | 327.30 | 329.00 | 0.2M |
| 2022-08-11 | 330.00 | 335.00 | 327.00 | 332.00 | 0.1M |
| 2022-08-10 | 326.39 | 330.00 | 323.00 | 329.50 | 0.0M |
| 2022-08-09 | 328.00 | 333.33 | 325.40 | 327.00 | 0.1M |
| 2022-08-08 | 328.64 | 335.00 | 328.00 | 331.00 | 0.1M |
| 2022-08-05 | 329.60 | 331.00 | 325.00 | 330.00 | 0.2M |
| 2022-08-04 | 326.50 | 330.00 | 325.00 | 329.00 | 0.1M |
| 2022-08-03 | 320.00 | 326.00 | 317.00 | 326.00 | 0.3M |
| 2022-08-02 | 325.53 | 327.00 | 310.00 | 322.00 | 0.6M |
| 2022-08-01 | 327.57 | 328.55 | 320.00 | 327.00 | 0.0M |
| 2022-07-29 | 323.16 | 327.00 | 319.24 | 327.00 | 0.1M |
| 2022-07-28 | 316.50 | 322.00 | 315.00 | 322.00 | 0.0M |
| 2022-07-27 | 316.98 | 320.00 | 314.30 | 320.00 | 0.0M |
| 2022-07-26 | 317.00 | 317.00 | 314.30 | 315.00 | 0.0M |
| 2022-07-25 | 321.00 | 321.00 | 316.00 | 318.00 | 0.1M |
| 2022-07-22 | 317.47 | 322.00 | 317.01 | 322.00 | 0.1M |
| 2022-07-21 | 313.00 | 320.00 | 311.19 | 320.00 | 0.0M |
| 2022-07-20 | 306.00 | 315.00 | 306.00 | 315.00 | 0.1M |
| 2022-07-19 | 304.04 | 308.00 | 298.00 | 308.00 | 0.1M |
| 2022-07-18 | 304.50 | 304.70 | 302.00 | 303.00 | 0.0M |
| 2022-07-15 | 293.48 | 302.00 | 293.48 | 302.00 | 0.0M |
| 2022-07-14 | 293.94 | 297.00 | 292.00 | 296.00 | 0.1M |
| 2022-07-13 | 295.00 | 299.88 | 290.50 | 298.00 | 0.1M |
| 2022-07-12 | 298.90 | 300.00 | 296.00 | 300.00 | 0.1M |
| 2022-07-11 | 300.20 | 303.00 | 294.00 | 303.00 | 0.1M |
| 2022-07-08 | 303.10 | 305.00 | 297.36 | 305.00 | 0.0M |
| 2022-07-07 | 303.04 | 303.04 | 297.00 | 303.00 | 0.1M |
| 2022-07-06 | 295.04 | 303.00 | 295.04 | 302.00 | 0.1M |
| 2022-07-05 | 293.04 | 295.00 | 289.54 | 295.00 | 0.1M |
| 2022-07-04 | 291.00 | 293.56 | 289.00 | 292.00 | 0.1M |
| 2022-07-01 | 286.40 | 292.00 | 284.00 | 292.00 | 0.3M |
| 2022-06-30 | 289.00 | 290.00 | 283.00 | 290.00 | 0.2M |
| 2022-06-29 | 297.00 | 298.60 | 290.00 | 296.00 | 0.1M |
| 2022-06-28 | 305.00 | 305.00 | 298.00 | 303.50 | 0.1M |
| 2022-06-27 | 297.55 | 303.00 | 297.00 | 303.00 | 0.0M |
| 2022-06-24 | 292.75 | 302.00 | 289.00 | 302.00 | 0.0M |
| 2022-06-23 | 281.28 | 290.00 | 281.28 | 289.00 | 0.1M |
| 2022-06-22 | 284.50 | 289.00 | 277.75 | 288.00 | 0.1M |
| 2022-06-21 | 289.70 | 289.70 | 287.47 | 289.00 | 0.0M |
| 2022-06-20 | 280.00 | 288.00 | 280.00 | 288.00 | 0.1M |
| 2022-06-17 | 277.04 | 285.00 | 277.04 | 285.00 | 0.1M |
| 2022-06-16 | 295.50 | 295.50 | 276.00 | 279.00 | 0.1M |
| 2022-06-15 | 294.00 | 297.00 | 290.00 | 295.00 | 0.2M |
| 2022-06-14 | 298.82 | 300.00 | 292.50 | 293.00 | 0.1M |
| 2022-06-13 | 302.00 | 302.00 | 293.00 | 298.00 | 0.0M |
| 2022-06-10 | 308.00 | 310.64 | 301.50 | 304.00 | 0.1M |
| 2022-06-09 | 315.96 | 318.00 | 306.00 | 313.00 | 0.1M |
| 2022-06-08 | 313.68 | 318.00 | 310.33 | 318.00 | 0.1M |
| 2022-06-07 | 313.27 | 313.28 | 308.00 | 313.00 | 0.5M |
| 2022-06-06 | 312.52 | 314.40 | 310.00 | 312.00 | 0.0M |
| 2022-06-01 | 310.00 | 310.00 | 305.01 | 310.00 | 0.1M |
| 2022-05-31 | 309.00 | 312.52 | 308.00 | 312.00 | 0.1M |
| 2022-05-30 | 308.00 | 312.53 | 305.00 | 310.00 | 0.1M |
| 2022-05-27 | 295.00 | 306.00 | 290.01 | 305.00 | 0.1M |
| 2022-05-26 | 288.60 | 295.00 | 281.03 | 295.00 | 0.1M |
| 2022-05-25 | 293.16 | 294.08 | 291.00 | 293.00 | 0.1M |
| 2022-05-24 | 293.12 | 293.50 | 288.00 | 293.50 | 0.1M |
| 2022-05-23 | 297.37 | 297.37 | 293.05 | 294.00 | 0.1M |
| 2022-05-20 | 293.80 | 298.00 | 293.80 | 296.00 | 0.1M |
| 2022-05-19 | 298.00 | 298.00 | 287.00 | 294.00 | 0.1M |
| 2022-05-18 | 300.00 | 305.46 | 300.00 | 301.00 | 0.1M |
| 2022-05-17 | 298.00 | 303.35 | 298.00 | 302.00 | 0.0M |
| 2022-05-16 | 301.63 | 304.67 | 298.40 | 301.00 | 0.1M |
| 2022-05-13 | 292.00 | 304.89 | 292.00 | 304.50 | 0.2M |
| 2022-05-12 | 293.25 | 295.00 | 285.00 | 294.00 | 0.2M |
| 2022-05-11 | 297.33 | 300.00 | 292.06 | 298.00 | 0.2M |
| 2022-05-10 | 292.00 | 297.00 | 289.00 | 294.00 | 0.1M |
| 2022-05-09 | 304.84 | 304.84 | 292.00 | 297.00 | 0.2M |
| 2022-05-06 | 313.53 | 313.70 | 305.45 | 309.00 | 0.1M |
| 2022-05-05 | 323.00 | 325.37 | 315.00 | 315.00 | 0.1M |
| 2022-05-04 | 318.00 | 320.00 | 314.04 | 318.00 | 0.2M |
| 2022-05-03 | 324.50 | 325.00 | 318.00 | 318.00 | 0.1M |
| 2022-04-29 | 325.40 | 325.40 | 321.00 | 325.00 | 0.1M |
| 2022-04-28 | 316.00 | 320.00 | 315.00 | 320.50 | 0.0M |
| 2022-04-27 | 315.50 | 315.50 | 308.00 | 315.00 | 0.2M |
| 2022-04-26 | 325.00 | 325.00 | 313.00 | 315.00 | 0.1M |
| 2022-04-25 | 325.00 | 325.00 | 311.05 | 317.00 | 0.1M |
| 2022-04-22 | 326.52 | 329.19 | 322.74 | 326.00 | 0.1M |
| 2022-04-21 | 328.50 | 334.00 | 327.00 | 333.00 | 0.1M |
| 2022-04-20 | 323.50 | 335.00 | 321.40 | 335.00 | 0.2M |
| 2022-04-19 | 328.60 | 328.60 | 319.80 | 326.00 | 0.1M |
| 2022-04-14 | 327.30 | 329.84 | 326.00 | 328.00 | 0.0M |
| 2022-04-13 | 331.00 | 332.00 | 324.00 | 329.00 | 0.1M |
| 2022-04-12 | 331.32 | 333.25 | 324.77 | 333.00 | 0.2M |
| 2022-04-11 | 341.00 | 342.52 | 331.00 | 331.00 | 0.1M |
| 2022-04-08 | 339.79 | 345.00 | 338.31 | 345.00 | 0.1M |
| 2022-04-07 | 344.25 | 344.79 | 336.50 | 341.00 | 0.1M |
| 2022-04-06 | 353.75 | 356.00 | 342.00 | 344.00 | 0.1M |
| 2022-04-05 | 351.50 | 357.00 | 351.50 | 357.00 | 0.1M |
| 2022-04-04 | 352.20 | 358.00 | 347.71 | 358.00 | 0.1M |
| 2022-04-01 | 351.30 | 352.20 | 343.00 | 351.00 | 0.1M |
| 2022-03-31 | 349.38 | 356.00 | 349.38 | 353.00 | 0.1M |
| 2022-03-30 | 355.11 | 356.00 | 346.00 | 356.50 | 0.1M |
| 2022-03-29 | 354.00 | 356.00 | 348.00 | 356.00 | 0.1M |
| 2022-03-28 | 350.00 | 350.00 | 342.00 | 347.50 | 0.1M |
| 2022-03-25 | 343.80 | 346.50 | 339.00 | 339.00 | 0.1M |
| 2022-03-24 | 338.55 | 343.00 | 336.20 | 343.00 | 0.1M |
| 2022-03-23 | 348.10 | 348.10 | 337.40 | 345.00 | 0.1M |
| 2022-03-22 | 344.28 | 345.62 | 341.40 | 345.50 | 0.2M |
| 2022-03-21 | 340.41 | 347.00 | 339.33 | 342.00 | 0.0M |
| 2022-03-18 | 334.50 | 341.00 | 333.00 | 339.00 | 0.1M |
| 2022-03-17 | 334.00 | 337.00 | 329.00 | 336.00 | 0.1M |
| 2022-03-16 | 319.00 | 331.00 | 318.63 | 329.00 | 0.2M |
| 2022-03-15 | 310.16 | 316.00 | 304.00 | 313.50 | 0.1M |
| 2022-03-14 | 319.00 | 319.00 | 311.50 | 316.50 | 0.1M |
| 2022-03-11 | 318.00 | 323.00 | 315.40 | 320.00 | 0.1M |
| 2022-03-10 | 317.00 | 317.00 | 312.00 | 313.50 | 0.1M |
| 2022-03-09 | 311.00 | 315.16 | 308.00 | 315.00 | 0.2M |
| 2022-03-08 | 309.70 | 310.00 | 303.00 | 306.00 | 0.1M |
| 2022-03-07 | 313.79 | 314.96 | 303.00 | 310.00 | 0.2M |
| 2022-03-04 | 326.48 | 326.48 | 314.00 | 321.00 | 0.2M |
| 2022-03-03 | 333.03 | 335.00 | 326.60 | 332.00 | 0.2M |
| 2022-03-02 | 332.00 | 336.00 | 330.48 | 333.00 | 0.1M |
| 2022-03-01 | 337.50 | 338.00 | 332.00 | 336.00 | 0.1M |
| 2022-02-28 | 335.50 | 338.00 | 327.99 | 338.00 | 0.1M |
| 2022-02-25 | 334.00 | 340.00 | 330.00 | 339.00 | 0.2M |
| 2022-02-24 | 322.00 | 331.00 | 308.97 | 329.00 | 0.1M |
| 2022-02-23 | 330.00 | 335.40 | 330.00 | 332.00 | 0.1M |
| 2022-02-22 | 326.90 | 332.68 | 325.00 | 332.00 | 0.3M |
| 2022-02-21 | 338.00 | 340.37 | 331.00 | 331.00 | 0.1M |
| 2022-02-18 | 346.25 | 347.00 | 337.00 | 337.00 | 0.0M |
| 2022-02-17 | 345.00 | 349.00 | 340.00 | 346.00 | 0.1M |
| 2022-02-16 | 349.00 | 357.00 | 342.00 | 344.00 | 0.1M |
| 2022-02-15 | 347.24 | 351.00 | 344.40 | 350.00 | 0.0M |
| 2022-02-14 | 353.00 | 355.00 | 336.00 | 347.00 | 0.1M |
| 2022-02-11 | 358.64 | 361.19 | 357.00 | 359.00 | 0.0M |
| 2022-02-10 | 365.04 | 365.47 | 361.00 | 365.00 | 0.1M |
| 2022-02-09 | 362.31 | 366.00 | 362.00 | 366.00 | 0.0M |
| 2022-02-08 | 362.00 | 364.00 | 356.00 | 356.00 | 0.1M |
| 2022-02-07 | 359.56 | 363.00 | 358.00 | 363.00 | 0.2M |
| 2022-02-04 | 357.66 | 363.00 | 356.00 | 359.00 | 0.1M |
| 2022-02-03 | 365.84 | 365.84 | 357.00 | 359.50 | 0.1M |
| 2022-02-02 | 368.88 | 369.03 | 363.00 | 367.00 | 0.1M |
| 2022-02-01 | 362.37 | 368.00 | 360.00 | 361.00 | 0.1M |
| 2022-01-31 | 345.48 | 358.00 | 345.48 | 356.50 | 0.1M |
| 2022-01-28 | 353.50 | 353.50 | 338.00 | 343.00 | 0.2M |
| 2022-01-27 | 348.00 | 356.00 | 343.00 | 350.50 | 0.1M |
| 2022-01-26 | 352.00 | 356.00 | 350.41 | 356.00 | 0.1M |
| 2022-01-25 | 354.94 | 362.00 | 345.00 | 350.00 | 0.3M |
| 2022-01-24 | 366.60 | 368.00 | 349.15 | 353.00 | 0.2M |
| 2022-01-21 | 366.79 | 372.00 | 363.00 | 365.00 | 0.1M |
| 2022-01-20 | 376.01 | 379.00 | 375.00 | 375.00 | 0.1M |
| 2022-01-19 | 375.80 | 379.00 | 371.01 | 375.00 | 0.1M |
| 2022-01-18 | 388.04 | 388.04 | 377.00 | 377.00 | 0.1M |
| 2022-01-17 | 390.55 | 392.00 | 387.05 | 388.00 | 0.1M |
| 2022-01-14 | 392.00 | 392.00 | 385.00 | 387.00 | 0.1M |
| 2022-01-13 | 396.44 | 400.00 | 393.00 | 393.00 | 0.0M |
| 2022-01-12 | 393.50 | 399.00 | 390.00 | 398.00 | 0.1M |
| 2022-01-11 | 388.80 | 393.00 | 387.33 | 389.50 | 0.1M |
| 2022-01-10 | 396.63 | 400.10 | 386.61 | 387.00 | 0.1M |
| 2022-01-07 | 408.00 | 408.00 | 396.79 | 397.50 | 0.1M |
| 2022-01-06 | 414.00 | 414.00 | 402.00 | 402.00 | 0.1M |
| 2022-01-05 | 419.37 | 419.84 | 415.00 | 416.00 | 0.1M |
| 2022-01-04 | 428.39 | 428.64 | 419.17 | 417.50 | 0.2M |