Fosun International ADR (FOSUY)

FOSUY
🏛️ Estados Unidos →
15.14
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-23 26.98 26.98 26.96 26.96 0.0M
2021-12-21 26.71 26.71 26.71 26.71 0.0M
2021-12-03 29.34 29.34 29.34 29.34 0.0M
2021-11-18 28.76 28.76 28.76 28.76 0.0M
2021-11-15 28.17 28.17 28.17 28.17 0.0M
2021-11-02 29.61 29.61 29.61 29.61 0.0M
2021-10-29 29.85 29.85 29.85 29.85 0.0M
2021-10-26 29.87 29.87 29.87 29.87 0.0M
2021-10-21 30.54 30.54 30.54 30.54 0.0M
2021-10-18 30.10 30.10 30.00 30.00 0.0M
2021-09-22 30.70 30.70 30.05 30.05 0.0M
2021-09-21 31.16 31.16 30.50 30.50 0.0M
2021-08-25 32.82 32.82 32.82 32.82 0.0M
2021-08-11 33.34 33.34 33.34 33.34 0.0M
2021-07-29 34.50 34.50 34.50 34.50 0.0M
2021-06-18 35.95 35.95 35.95 35.95 0.0M
2021-05-28 41.63 41.63 41.63 41.63 0.0M
2021-05-18 38.00 38.00 38.00 38.00 0.0M
2021-05-10 40.52 40.52 40.52 40.52 0.0M
2021-03-24 34.98 34.98 34.98 34.98 0.0M
2021-02-25 39.19 39.19 38.63 38.63 0.0M
2021-02-23 39.23 39.23 39.23 39.23 0.0M
2021-02-19 40.38 40.38 40.38 40.38 0.0M
2021-02-16 37.75 37.75 37.75 37.75 0.0M