Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 63.5M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 122.5M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 108.6M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 143.1M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 119.8M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 71.6M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 22.4M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 44.0M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 45.7M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 70.6M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 62.6M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 124.7M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 36.4M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 225.7M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 41.9M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 52.4M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 81.6M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 66.1M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 28.3M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 56.0M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 38.1M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 35.7M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 46.4M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 38.2M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 26.1M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 92.4M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 21.4M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 28.9M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 18.6M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 113.3M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 40.7M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 24.4M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 66.0M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 86.6M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 18.9M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 25.4M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 52.4M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 19.4M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 55.4M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 21.6M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 105.1M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 15.1M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 29.6M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 41.8M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 76.2M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 142.5M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 53.9M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 47.4M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 57.9M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 24.8M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 40.3M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 13.4M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 42.9M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 60.3M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 65.2M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 41.2M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 20.8M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 45.1M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 31.5M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 56.5M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 46.4M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 15.2M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 25.9M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 56.5M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 28.9M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 36.3M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 27.3M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 35.7M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 39.0M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 96.3M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 212.8M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 449.3M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 74.6M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 16.5M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 64.7M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 75.9M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 19.4M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 43.0M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 41.8M |