Fosun International ADR (FOSUY)

FOSUY
🏛️ Estados Unidos →
15.14
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 14.45 14.45 14.45 14.45 0.0M
2023-12-08 13.57 13.57 13.57 13.57 0.0M
2023-12-04 14.00 14.00 14.00 14.00 0.0M
2023-11-13 14.47 14.47 14.47 14.47 0.0M
2023-11-01 14.54 14.54 14.54 14.54 0.0M
2023-10-30 15.00 15.00 15.00 15.00 0.0M
2023-10-23 14.54 14.54 14.54 14.54 0.0M
2023-10-09 14.68 14.68 14.34 14.34 0.0M
2023-06-06 16.66 16.66 16.66 16.66 0.0M
2023-06-02 17.05 17.53 17.05 17.53 0.0M
2023-05-26 17.14 17.14 17.14 17.14 0.0M
2023-05-24 16.41 16.41 16.41 16.41 0.0M
2023-04-20 17.29 17.29 17.29 17.29 0.0M
2023-04-10 18.28 18.28 18.28 18.28 0.0M
2023-04-06 18.31 18.31 18.31 18.31 0.0M
2023-03-14 19.75 19.75 19.75 19.75 0.0M
2023-02-22 21.70 21.70 21.70 21.70 0.0M
2023-02-21 23.01 23.01 23.01 23.01 0.0M
2023-01-31 22.98 22.98 22.98 22.98 0.0M
2023-01-30 24.44 24.44 24.44 24.44 0.0M
2023-01-18 23.10 23.10 22.95 22.95 0.0M
2023-01-11 22.45 22.45 22.45 22.45 0.0M
2023-01-05 22.14 22.14 22.14 22.14 0.0M
2023-01-04 21.14 21.60 21.14 21.60 0.0M