470.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 398.00 | 411.00 | 398.00 | 411.00 | 0.0M |
| 2024-12-30 | 411.00 | 411.00 | 393.00 | 398.00 | 0.1M |
| 2024-12-27 | 395.00 | 410.00 | 395.00 | 400.00 | 0.1M |
| 2024-12-24 | 425.00 | 425.00 | 407.00 | 412.00 | 0.1M |
| 2024-12-23 | 400.00 | 407.00 | 397.00 | 406.00 | 0.1M |
| 2024-12-20 | 429.00 | 429.00 | 396.00 | 403.00 | 0.2M |
| 2024-12-19 | 408.00 | 419.00 | 405.00 | 407.00 | 0.2M |
| 2024-12-18 | 430.00 | 430.00 | 408.00 | 411.00 | 0.1M |
| 2024-12-17 | 412.00 | 414.00 | 409.00 | 409.00 | 0.2M |
| 2024-12-16 | 417.00 | 422.00 | 414.00 | 415.00 | 0.1M |
| 2024-12-13 | 418.00 | 419.00 | 412.00 | 418.00 | 0.1M |
| 2024-12-12 | 418.00 | 428.00 | 418.00 | 418.00 | 0.2M |
| 2024-12-11 | 419.00 | 423.00 | 416.00 | 418.00 | 0.6M |
| 2024-12-10 | 410.00 | 419.00 | 410.00 | 418.00 | 0.2M |
| 2024-12-09 | 417.00 | 426.00 | 411.00 | 420.00 | 0.3M |
| 2024-12-06 | 395.00 | 414.00 | 395.00 | 413.00 | 0.1M |
| 2024-12-05 | 410.00 | 415.00 | 405.00 | 406.00 | 0.2M |
| 2024-12-04 | 397.00 | 414.00 | 397.00 | 411.00 | 0.3M |
| 2024-12-03 | 403.00 | 416.00 | 396.00 | 396.00 | 0.5M |
| 2024-12-02 | 418.00 | 420.00 | 405.00 | 408.00 | 0.2M |
| 2024-11-29 | 419.00 | 426.00 | 414.00 | 418.00 | 0.2M |
| 2024-11-28 | 440.00 | 446.00 | 420.00 | 420.00 | 0.2M |
| 2024-11-27 | 460.00 | 460.00 | 441.00 | 450.00 | 0.1M |
| 2024-11-26 | 455.00 | 459.00 | 438.00 | 440.00 | 0.1M |
| 2024-11-25 | 430.00 | 465.00 | 430.00 | 445.00 | 3.4M |
| 2024-11-22 | 430.00 | 450.00 | 430.00 | 449.00 | 0.3M |
| 2024-11-21 | 445.00 | 448.00 | 433.00 | 448.00 | 0.2M |
| 2024-11-20 | 451.00 | 457.00 | 437.00 | 437.00 | 0.2M |
| 2024-11-19 | 455.00 | 455.00 | 442.00 | 452.00 | 0.1M |
| 2024-11-18 | 444.00 | 448.00 | 440.00 | 446.00 | 0.1M |
| 2024-11-15 | 448.00 | 452.00 | 438.00 | 446.00 | 0.5M |
| 2024-11-14 | 439.00 | 449.00 | 439.00 | 447.00 | 0.1M |
| 2024-11-13 | 446.00 | 453.00 | 440.00 | 443.00 | 0.1M |
| 2024-11-12 | 460.00 | 460.00 | 443.00 | 446.00 | 0.2M |
| 2024-11-11 | 460.00 | 460.00 | 456.00 | 457.00 | 0.1M |
| 2024-11-08 | 461.00 | 461.00 | 452.00 | 452.00 | 0.1M |
| 2024-11-07 | 445.00 | 462.00 | 445.00 | 462.00 | 0.3M |
| 2024-11-06 | 463.00 | 463.00 | 449.00 | 453.00 | 0.1M |
| 2024-11-05 | 457.00 | 458.00 | 449.00 | 455.00 | 0.1M |
| 2024-11-04 | 463.00 | 463.00 | 452.00 | 458.00 | 0.1M |
| 2024-11-01 | 464.00 | 465.00 | 456.00 | 460.00 | 0.5M |
| 2024-10-31 | 460.00 | 474.00 | 459.00 | 465.00 | 0.6M |
| 2024-10-30 | 460.00 | 479.00 | 449.00 | 473.00 | 0.4M |
| 2024-10-29 | 451.00 | 466.00 | 451.00 | 462.00 | 0.3M |
| 2024-10-28 | 460.00 | 463.00 | 454.00 | 458.00 | 0.2M |
| 2024-10-25 | 462.00 | 467.00 | 462.00 | 464.00 | 0.2M |
| 2024-10-24 | 470.00 | 474.00 | 466.00 | 470.00 | 0.3M |
| 2024-10-23 | 485.00 | 487.00 | 467.00 | 468.00 | 0.2M |
| 2024-10-22 | 486.00 | 489.00 | 476.00 | 486.00 | 0.2M |
| 2024-10-21 | 492.00 | 494.00 | 485.00 | 485.00 | 0.1M |
| 2024-10-18 | 492.00 | 500.00 | 492.00 | 495.00 | 0.1M |
| 2024-10-17 | 502.00 | 508.00 | 496.00 | 496.00 | 0.2M |
| 2024-10-16 | 506.00 | 512.00 | 498.00 | 508.00 | 0.4M |
| 2024-10-15 | 495.00 | 502.00 | 489.00 | 500.00 | 0.4M |
| 2024-10-14 | 499.00 | 500.00 | 496.00 | 497.00 | 0.2M |
| 2024-10-11 | 504.00 | 504.00 | 492.00 | 499.00 | 0.2M |
| 2024-10-10 | 510.00 | 512.00 | 500.00 | 502.00 | 0.1M |
| 2024-10-09 | 510.00 | 516.00 | 508.00 | 512.00 | 0.8M |
| 2024-10-08 | 510.00 | 510.00 | 504.00 | 510.00 | 0.1M |
| 2024-10-07 | 506.00 | 508.00 | 499.00 | 508.00 | 0.3M |
| 2024-10-04 | 494.00 | 502.00 | 489.00 | 500.00 | 0.9M |
| 2024-10-03 | 504.00 | 506.00 | 493.00 | 495.00 | 0.2M |
| 2024-10-02 | 518.00 | 518.00 | 506.00 | 508.00 | 0.1M |
| 2024-10-01 | 522.00 | 522.00 | 516.00 | 516.00 | 0.2M |
| 2024-09-30 | 530.00 | 530.00 | 518.00 | 520.00 | 0.5M |
| 2024-09-27 | 518.00 | 530.00 | 518.00 | 530.00 | 0.4M |
| 2024-09-26 | 536.00 | 536.00 | 524.00 | 526.00 | 0.1M |
| 2024-09-25 | 518.00 | 530.00 | 518.00 | 522.00 | 0.1M |
| 2024-09-24 | 516.00 | 520.00 | 510.00 | 520.00 | 0.1M |
| 2024-09-23 | 530.00 | 530.00 | 510.00 | 514.00 | 0.6M |
| 2024-09-20 | 526.00 | 530.00 | 510.00 | 518.00 | 0.2M |
| 2024-09-19 | 518.00 | 530.00 | 518.00 | 530.00 | 0.1M |
| 2024-09-18 | 530.00 | 534.00 | 530.00 | 530.00 | 0.1M |
| 2024-09-17 | 532.00 | 538.00 | 530.00 | 532.00 | 0.2M |
| 2024-09-16 | 536.00 | 538.00 | 532.00 | 538.00 | 0.0M |
| 2024-09-13 | 534.00 | 544.00 | 532.00 | 536.00 | 0.1M |
| 2024-09-12 | 514.00 | 532.00 | 508.00 | 532.00 | 0.2M |
| 2024-09-11 | 504.00 | 512.00 | 504.00 | 508.00 | 0.2M |
| 2024-09-10 | 504.00 | 514.00 | 500.00 | 506.00 | 0.2M |
| 2024-09-09 | 494.00 | 504.00 | 494.00 | 504.00 | 0.4M |
| 2024-09-06 | 500.00 | 500.00 | 489.00 | 489.00 | 0.1M |
| 2024-09-05 | 499.00 | 500.00 | 491.00 | 494.00 | 0.3M |
| 2024-09-04 | 508.00 | 508.00 | 498.00 | 500.00 | 0.3M |
| 2024-09-03 | 506.00 | 510.00 | 504.00 | 504.00 | 0.2M |
| 2024-09-02 | 530.00 | 530.00 | 506.00 | 506.00 | 0.1M |
| 2024-08-30 | 520.00 | 520.00 | 514.00 | 514.00 | 0.1M |
| 2024-08-29 | 510.00 | 522.00 | 510.00 | 518.00 | 0.1M |
| 2024-08-28 | 518.00 | 524.00 | 518.00 | 520.00 | 0.0M |
| 2024-08-27 | 510.00 | 528.00 | 510.00 | 520.00 | 0.1M |
| 2024-08-23 | 520.00 | 520.00 | 518.00 | 518.00 | 0.0M |
| 2024-08-22 | 530.00 | 530.00 | 514.00 | 518.00 | 0.0M |
| 2024-08-21 | 518.00 | 522.00 | 516.00 | 520.00 | 0.1M |
| 2024-08-20 | 522.00 | 522.00 | 516.00 | 518.00 | 0.0M |
| 2024-08-19 | 518.00 | 526.00 | 518.00 | 522.00 | 0.1M |
| 2024-08-16 | 526.00 | 530.00 | 512.00 | 520.00 | 0.0M |
| 2024-08-15 | 508.00 | 538.00 | 508.00 | 528.00 | 0.1M |
| 2024-08-14 | 506.00 | 508.00 | 494.00 | 499.00 | 0.1M |
| 2024-08-13 | 490.00 | 506.00 | 487.00 | 499.00 | 0.1M |
| 2024-08-12 | 500.00 | 500.00 | 489.00 | 489.00 | 0.1M |
| 2024-08-09 | 480.00 | 502.00 | 480.00 | 499.00 | 0.0M |
| 2024-08-08 | 485.00 | 489.00 | 473.00 | 488.00 | 0.0M |
| 2024-08-07 | 476.00 | 487.00 | 470.00 | 487.00 | 0.2M |
| 2024-08-06 | 487.00 | 487.00 | 472.00 | 472.00 | 0.2M |
| 2024-08-05 | 504.00 | 504.00 | 469.00 | 478.00 | 0.5M |
| 2024-08-02 | 518.00 | 520.00 | 502.00 | 504.00 | 0.2M |
| 2024-08-01 | 522.00 | 522.00 | 520.00 | 522.00 | 0.1M |
| 2024-07-31 | 520.00 | 524.00 | 518.00 | 522.00 | 0.4M |
| 2024-07-30 | 512.00 | 522.00 | 510.00 | 518.00 | 0.2M |
| 2024-07-29 | 518.00 | 522.00 | 510.00 | 512.00 | 0.1M |
| 2024-07-26 | 497.00 | 516.00 | 497.00 | 516.00 | 1.4M |
| 2024-07-25 | 490.00 | 497.00 | 490.00 | 496.00 | 0.1M |
| 2024-07-24 | 500.67 | 500.67 | 493.97 | 495.00 | 0.1M |
| 2024-07-23 | 500.00 | 502.00 | 492.00 | 502.00 | 0.1M |
| 2024-07-22 | 498.00 | 502.00 | 498.00 | 500.00 | 0.1M |
| 2024-07-19 | 500.00 | 500.00 | 487.99 | 498.00 | 0.1M |
| 2024-07-18 | 507.20 | 507.20 | 500.00 | 502.00 | 0.2M |
| 2024-07-17 | 510.00 | 510.00 | 506.00 | 510.00 | 0.0M |
| 2024-07-16 | 514.00 | 514.00 | 506.00 | 510.00 | 0.1M |
| 2024-07-15 | 512.00 | 512.00 | 508.00 | 508.00 | 0.0M |
| 2024-07-12 | 516.00 | 516.00 | 508.10 | 510.00 | 0.1M |
| 2024-07-11 | 510.00 | 512.00 | 508.00 | 510.00 | 0.2M |
| 2024-07-10 | 510.00 | 512.00 | 506.00 | 510.00 | 0.2M |
| 2024-07-09 | 508.46 | 512.00 | 506.00 | 510.00 | 0.1M |
| 2024-07-08 | 514.00 | 514.00 | 506.00 | 510.00 | 0.1M |
| 2024-07-05 | 510.00 | 512.00 | 504.00 | 510.00 | 0.2M |
| 2024-07-04 | 504.72 | 514.00 | 502.00 | 508.00 | 1.2M |
| 2024-07-03 | 492.00 | 518.00 | 490.00 | 518.00 | 0.1M |
| 2024-07-02 | 486.91 | 504.00 | 482.00 | 494.00 | 0.1M |
| 2024-07-01 | 469.00 | 484.00 | 469.00 | 478.00 | 0.1M |
| 2024-06-28 | 470.91 | 481.80 | 459.00 | 470.00 | 0.3M |
| 2024-06-27 | 465.00 | 469.00 | 456.00 | 461.00 | 0.1M |
| 2024-06-26 | 470.28 | 470.28 | 450.00 | 450.00 | 0.1M |
| 2024-06-25 | 478.58 | 478.75 | 452.00 | 457.00 | 0.0M |
| 2024-06-24 | 486.00 | 490.00 | 467.00 | 467.00 | 0.1M |
| 2024-06-21 | 467.45 | 498.00 | 459.80 | 498.00 | 0.3M |
| 2024-06-20 | 460.00 | 474.00 | 450.00 | 474.00 | 0.1M |
| 2024-06-19 | 450.20 | 460.00 | 448.00 | 454.00 | 0.1M |
| 2024-06-18 | 432.00 | 455.00 | 427.00 | 455.00 | 0.1M |
| 2024-06-17 | 428.00 | 449.00 | 427.00 | 430.00 | 0.3M |
| 2024-06-14 | 430.00 | 449.00 | 428.00 | 430.00 | 0.2M |
| 2024-06-13 | 453.00 | 453.00 | 424.00 | 429.00 | 0.1M |
| 2024-06-12 | 444.79 | 444.79 | 431.00 | 436.00 | 0.1M |
| 2024-06-11 | 456.00 | 456.00 | 436.50 | 438.00 | 0.1M |
| 2024-06-10 | 450.00 | 458.00 | 441.00 | 442.00 | 0.1M |
| 2024-06-07 | 463.00 | 465.66 | 455.00 | 458.00 | 0.0M |
| 2024-06-06 | 465.00 | 467.00 | 461.00 | 463.00 | 0.0M |
| 2024-06-05 | 470.00 | 477.00 | 465.00 | 468.00 | 0.0M |
| 2024-06-04 | 465.00 | 475.05 | 465.00 | 469.00 | 0.0M |
| 2024-06-03 | 474.00 | 486.00 | 474.00 | 480.00 | 0.1M |
| 2024-05-31 | 475.00 | 481.50 | 468.00 | 474.00 | 0.1M |
| 2024-05-30 | 450.00 | 490.00 | 450.00 | 480.00 | 0.2M |
| 2024-05-29 | 465.00 | 469.00 | 456.00 | 456.00 | 0.1M |
| 2024-05-28 | 454.00 | 468.00 | 435.00 | 465.00 | 0.1M |
| 2024-05-24 | 445.00 | 445.00 | 432.00 | 444.00 | 0.3M |
| 2024-05-23 | 441.00 | 441.00 | 430.00 | 439.00 | 0.1M |
| 2024-05-22 | 440.00 | 462.00 | 436.00 | 438.00 | 0.0M |
| 2024-05-21 | 440.00 | 447.00 | 440.00 | 443.00 | 0.1M |
| 2024-05-20 | 440.00 | 462.00 | 440.00 | 447.00 | 0.3M |
| 2024-05-17 | 450.00 | 458.20 | 450.00 | 452.00 | 0.0M |
| 2024-05-16 | 440.00 | 456.00 | 440.00 | 456.00 | 0.1M |
| 2024-05-15 | 460.00 | 460.00 | 450.00 | 451.00 | 0.1M |
| 2024-05-14 | 440.00 | 460.53 | 440.00 | 456.00 | 0.0M |
| 2024-05-13 | 435.00 | 460.00 | 435.00 | 457.00 | 0.0M |
| 2024-05-10 | 444.00 | 457.00 | 444.00 | 457.00 | 0.1M |
| 2024-05-09 | 435.00 | 450.00 | 435.00 | 449.00 | 0.1M |
| 2024-05-08 | 458.00 | 469.00 | 443.00 | 444.00 | 0.4M |
| 2024-05-07 | 460.00 | 464.00 | 456.00 | 456.00 | 0.1M |
| 2024-05-03 | 462.00 | 462.00 | 449.84 | 458.00 | 0.2M |
| 2024-05-02 | 455.00 | 468.00 | 441.00 | 468.00 | 0.1M |
| 2024-05-01 | 445.08 | 445.08 | 440.00 | 440.00 | 0.2M |
| 2024-04-30 | 442.00 | 450.00 | 438.00 | 442.00 | 0.0M |
| 2024-04-29 | 454.00 | 454.00 | 433.00 | 441.00 | 0.1M |
| 2024-04-26 | 455.00 | 457.00 | 436.00 | 440.00 | 0.1M |
| 2024-04-25 | 449.00 | 449.00 | 442.00 | 444.00 | 0.0M |
| 2024-04-24 | 443.00 | 448.00 | 443.00 | 444.00 | 0.0M |
| 2024-04-23 | 442.20 | 450.00 | 442.20 | 445.00 | 0.1M |
| 2024-04-22 | 453.00 | 459.00 | 436.00 | 437.00 | 0.1M |
| 2024-04-19 | 457.50 | 462.00 | 440.00 | 440.00 | 0.1M |
| 2024-04-18 | 446.00 | 460.00 | 446.00 | 458.00 | 0.1M |
| 2024-04-17 | 440.64 | 457.00 | 440.64 | 455.00 | 0.1M |
| 2024-04-16 | 463.00 | 467.00 | 445.00 | 447.00 | 0.2M |
| 2024-04-15 | 476.00 | 487.00 | 469.99 | 470.00 | 0.3M |
| 2024-04-12 | 468.00 | 479.25 | 465.00 | 479.00 | 0.3M |
| 2024-04-11 | 451.97 | 470.00 | 444.01 | 466.00 | 0.4M |
| 2024-04-10 | 462.00 | 463.00 | 450.90 | 457.00 | 0.1M |
| 2024-04-09 | 462.00 | 462.00 | 448.99 | 449.00 | 0.0M |
| 2024-04-08 | 445.00 | 461.00 | 445.00 | 456.00 | 0.0M |
| 2024-04-05 | 446.00 | 451.00 | 445.00 | 450.00 | 0.0M |
| 2024-04-04 | 450.00 | 454.02 | 445.00 | 454.00 | 0.1M |
| 2024-04-03 | 445.00 | 457.00 | 445.00 | 450.00 | 0.1M |
| 2024-04-02 | 448.40 | 462.00 | 446.00 | 452.00 | 0.1M |
| 2024-03-28 | 446.00 | 450.00 | 445.00 | 445.00 | 0.0M |
| 2024-03-27 | 447.00 | 458.00 | 447.00 | 449.00 | 0.2M |
| 2024-03-26 | 447.00 | 449.00 | 442.00 | 449.00 | 0.0M |
| 2024-03-25 | 440.00 | 453.00 | 440.00 | 443.00 | 0.1M |
| 2024-03-22 | 449.00 | 458.00 | 449.00 | 454.00 | 0.0M |
| 2024-03-21 | 451.00 | 457.00 | 442.00 | 450.00 | 0.0M |
| 2024-03-20 | 450.00 | 450.00 | 445.00 | 448.00 | 0.1M |
| 2024-03-19 | 449.00 | 457.00 | 448.00 | 453.00 | 0.2M |
| 2024-03-18 | 453.80 | 453.80 | 446.00 | 450.00 | 0.1M |
| 2024-03-15 | 462.00 | 462.00 | 443.00 | 452.00 | 0.2M |
| 2024-03-14 | 455.00 | 455.00 | 445.00 | 446.00 | 0.1M |
| 2024-03-13 | 453.00 | 453.00 | 444.99 | 445.00 | 0.1M |
| 2024-03-12 | 448.50 | 450.00 | 444.00 | 445.00 | 0.1M |
| 2024-03-11 | 454.00 | 454.00 | 445.00 | 446.00 | 0.1M |
| 2024-03-08 | 464.00 | 464.00 | 445.00 | 453.00 | 0.1M |
| 2024-03-07 | 450.00 | 461.00 | 445.00 | 451.00 | 0.2M |
| 2024-03-06 | 438.00 | 453.00 | 436.00 | 444.00 | 0.1M |
| 2024-03-05 | 435.00 | 445.00 | 435.00 | 437.00 | 0.1M |
| 2024-03-04 | 436.00 | 445.00 | 434.00 | 440.00 | 0.1M |
| 2024-03-01 | 424.00 | 438.00 | 424.00 | 433.00 | 0.0M |
| 2024-02-29 | 437.00 | 437.00 | 425.00 | 429.00 | 0.0M |
| 2024-02-28 | 425.80 | 429.00 | 419.00 | 424.00 | 0.1M |
| 2024-02-27 | 424.00 | 429.00 | 423.00 | 423.00 | 0.3M |
| 2024-02-26 | 443.00 | 455.10 | 422.00 | 425.00 | 0.1M |
| 2024-02-23 | 445.00 | 450.00 | 442.00 | 444.00 | 0.1M |
| 2024-02-22 | 449.80 | 456.60 | 448.00 | 449.00 | 0.0M |
| 2024-02-21 | 439.00 | 452.00 | 439.00 | 451.00 | 0.2M |
| 2024-02-20 | 434.00 | 444.00 | 434.00 | 440.00 | 0.0M |
| 2024-02-19 | 430.00 | 438.02 | 426.00 | 438.00 | 0.1M |
| 2024-02-16 | 432.80 | 434.00 | 432.00 | 433.00 | 0.0M |
| 2024-02-15 | 430.00 | 439.40 | 424.00 | 429.00 | 0.1M |
| 2024-02-14 | 432.71 | 432.80 | 426.00 | 429.00 | 0.1M |
| 2024-02-13 | 441.00 | 441.00 | 430.00 | 431.00 | 0.2M |
| 2024-02-12 | 443.18 | 443.18 | 434.00 | 440.00 | 0.8M |
| 2024-02-09 | 445.00 | 445.00 | 440.00 | 441.00 | 0.1M |
| 2024-02-08 | 441.80 | 447.07 | 437.00 | 440.00 | 0.1M |
| 2024-02-07 | 433.00 | 444.52 | 433.00 | 440.00 | 0.2M |
| 2024-02-06 | 444.00 | 445.00 | 437.00 | 443.00 | 0.4M |
| 2024-02-05 | 444.00 | 446.00 | 435.00 | 440.00 | 0.1M |
| 2024-02-02 | 460.00 | 460.00 | 432.50 | 437.00 | 0.6M |
| 2024-02-01 | 457.75 | 457.75 | 444.00 | 448.00 | 0.3M |
| 2024-01-31 | 469.00 | 469.00 | 450.00 | 455.00 | 0.2M |
| 2024-01-30 | 460.00 | 460.00 | 450.00 | 453.00 | 0.0M |
| 2024-01-29 | 460.00 | 469.00 | 450.00 | 451.00 | 0.2M |
| 2024-01-26 | 464.00 | 464.00 | 455.00 | 460.00 | 0.0M |
| 2024-01-25 | 455.25 | 463.00 | 454.50 | 461.00 | 0.1M |
| 2024-01-24 | 455.00 | 459.00 | 449.99 | 450.00 | 0.1M |
| 2024-01-23 | 446.20 | 452.00 | 443.33 | 451.00 | 0.4M |
| 2024-01-22 | 444.00 | 450.00 | 422.00 | 446.00 | 0.2M |
| 2024-01-19 | 431.00 | 444.00 | 430.00 | 441.00 | 0.1M |
| 2024-01-18 | 413.25 | 443.70 | 411.00 | 437.00 | 0.5M |
| 2024-01-17 | 411.00 | 423.00 | 410.00 | 423.00 | 0.1M |
| 2024-01-16 | 408.40 | 422.00 | 406.00 | 416.00 | 0.5M |
| 2024-01-15 | 404.76 | 407.00 | 399.00 | 406.00 | 0.4M |
| 2024-01-12 | 388.72 | 406.00 | 388.72 | 403.00 | 0.2M |
| 2024-01-11 | 401.22 | 404.00 | 383.00 | 387.00 | 0.1M |
| 2024-01-10 | 417.00 | 417.00 | 403.00 | 405.00 | 0.1M |
| 2024-01-09 | 421.00 | 421.00 | 411.00 | 416.00 | 0.0M |
| 2024-01-08 | 411.00 | 422.00 | 411.00 | 412.00 | 0.0M |
| 2024-01-05 | 415.67 | 420.00 | 406.00 | 417.00 | 0.1M |
| 2024-01-04 | 413.00 | 420.00 | 408.00 | 415.00 | 0.1M |
| 2024-01-03 | 419.00 | 421.00 | 413.00 | 413.00 | 0.3M |
| 2024-01-02 | 419.00 | 429.20 | 419.00 | 421.00 | 0.1M |