470.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 426.89 | 435.00 | 425.00 | 435.00 | 0.0M |
| 2022-12-29 | 431.00 | 449.17 | 425.00 | 425.00 | 0.0M |
| 2022-12-28 | 440.00 | 458.67 | 430.00 | 447.00 | 0.0M |
| 2022-12-23 | 469.00 | 469.00 | 441.00 | 450.00 | 0.0M |
| 2022-12-22 | 440.00 | 455.00 | 440.00 | 452.00 | 0.0M |
| 2022-12-21 | 464.95 | 465.00 | 453.00 | 453.00 | 0.0M |
| 2022-12-20 | 451.00 | 470.00 | 431.00 | 468.00 | 0.0M |
| 2022-12-19 | 446.30 | 449.00 | 433.00 | 447.00 | 0.0M |
| 2022-12-16 | 445.00 | 450.00 | 430.00 | 430.00 | 0.2M |
| 2022-12-15 | 445.00 | 446.20 | 433.00 | 443.00 | 0.7M |
| 2022-12-14 | 445.00 | 448.64 | 435.00 | 445.00 | 0.1M |
| 2022-12-13 | 450.98 | 459.00 | 433.00 | 445.00 | 0.1M |
| 2022-12-12 | 452.00 | 469.00 | 441.00 | 442.00 | 0.8M |
| 2022-12-09 | 431.14 | 469.00 | 430.00 | 465.00 | 1.0M |
| 2022-12-08 | 444.00 | 467.00 | 435.00 | 435.00 | 0.1M |
| 2022-12-07 | 435.00 | 447.00 | 421.00 | 447.00 | 0.0M |
| 2022-12-06 | 421.00 | 437.00 | 417.52 | 437.00 | 0.2M |
| 2022-12-05 | 400.00 | 427.00 | 392.60 | 410.00 | 1.2M |
| 2022-12-02 | 362.28 | 396.40 | 362.28 | 390.00 | 1.2M |
| 2022-12-01 | 352.84 | 378.00 | 341.80 | 360.00 | 0.4M |
| 2022-11-30 | 356.58 | 359.00 | 323.84 | 336.00 | 0.1M |
| 2022-11-29 | 350.00 | 360.00 | 350.00 | 355.00 | 0.0M |
| 2022-11-28 | 355.00 | 356.20 | 353.86 | 355.00 | 0.0M |
| 2022-11-25 | 357.55 | 357.55 | 345.00 | 355.00 | 0.0M |
| 2022-11-24 | 352.50 | 352.50 | 352.50 | 352.50 | 0.0M |
| 2022-11-23 | 335.00 | 359.00 | 335.00 | 340.00 | 0.4M |
| 2022-11-22 | 339.50 | 344.00 | 331.00 | 344.00 | 0.7M |
| 2022-11-21 | 335.67 | 354.80 | 335.67 | 340.00 | 0.0M |
| 2022-11-18 | 354.32 | 359.00 | 350.00 | 350.00 | 0.0M |
| 2022-11-17 | 343.83 | 351.00 | 341.00 | 351.00 | 0.0M |
| 2022-11-16 | 354.00 | 354.00 | 342.50 | 342.50 | 0.0M |
| 2022-11-15 | 349.31 | 355.00 | 347.26 | 355.00 | 0.0M |
| 2022-11-14 | 350.36 | 350.36 | 341.00 | 347.00 | 0.0M |
| 2022-11-11 | 352.18 | 354.00 | 340.51 | 347.00 | 0.0M |
| 2022-11-10 | 347.76 | 355.00 | 347.00 | 355.00 | 0.0M |
| 2022-11-09 | 340.00 | 359.00 | 340.00 | 350.00 | 0.0M |
| 2022-11-08 | 340.99 | 349.00 | 340.00 | 345.00 | 0.0M |
| 2022-11-07 | 336.00 | 349.00 | 335.60 | 338.00 | 0.0M |
| 2022-11-04 | 355.00 | 355.00 | 340.51 | 345.00 | 0.0M |
| 2022-11-03 | 342.00 | 360.00 | 342.00 | 360.00 | 0.0M |
| 2022-11-02 | 350.36 | 350.36 | 340.00 | 340.00 | 0.0M |
| 2022-11-01 | 352.00 | 355.00 | 331.90 | 342.00 | 0.1M |
| 2022-10-31 | 358.00 | 362.00 | 347.65 | 362.00 | 0.0M |
| 2022-10-28 | 350.00 | 358.00 | 350.00 | 352.50 | 0.0M |
| 2022-10-27 | 360.23 | 360.23 | 345.00 | 345.00 | 0.0M |
| 2022-10-26 | 363.68 | 379.00 | 350.00 | 350.00 | 0.0M |
| 2022-10-25 | 351.05 | 367.00 | 351.05 | 355.50 | 0.0M |
| 2022-10-24 | 350.00 | 359.00 | 350.00 | 354.50 | 0.0M |
| 2022-10-21 | 360.00 | 365.50 | 350.00 | 350.00 | 0.0M |
| 2022-10-20 | 375.00 | 375.00 | 360.00 | 366.00 | 0.0M |
| 2022-10-19 | 378.68 | 378.68 | 360.00 | 360.00 | 0.0M |
| 2022-10-18 | 381.70 | 381.70 | 360.00 | 360.00 | 0.0M |
| 2022-10-17 | 381.72 | 382.98 | 368.00 | 375.00 | 0.0M |
| 2022-10-14 | 365.00 | 389.00 | 360.00 | 360.00 | 0.1M |
| 2022-10-13 | 375.00 | 375.11 | 362.54 | 375.00 | 0.0M |
| 2022-10-12 | 386.00 | 389.00 | 375.00 | 376.00 | 0.0M |
| 2022-10-11 | 390.00 | 390.00 | 375.00 | 375.00 | 0.0M |
| 2022-10-10 | 385.00 | 386.00 | 380.00 | 386.00 | 0.0M |
| 2022-10-07 | 389.00 | 389.00 | 370.00 | 376.50 | 0.1M |
| 2022-10-06 | 370.56 | 390.00 | 364.00 | 390.00 | 0.0M |
| 2022-10-05 | 387.00 | 387.00 | 363.00 | 363.00 | 0.0M |
| 2022-10-04 | 366.67 | 389.00 | 364.00 | 377.00 | 0.0M |
| 2022-10-03 | 383.00 | 384.00 | 365.50 | 377.00 | 0.0M |
| 2022-09-30 | 400.00 | 401.57 | 360.00 | 380.00 | 0.0M |
| 2022-09-29 | 420.00 | 420.00 | 405.00 | 405.00 | 0.0M |
| 2022-09-28 | 405.44 | 427.00 | 402.55 | 427.00 | 0.0M |
| 2022-09-27 | 408.53 | 422.91 | 406.00 | 419.50 | 0.0M |
| 2022-09-26 | 422.95 | 429.00 | 405.00 | 408.00 | 0.0M |
| 2022-09-23 | 423.02 | 423.02 | 403.64 | 411.00 | 0.0M |
| 2022-09-22 | 416.00 | 419.32 | 406.00 | 410.00 | 0.0M |
| 2022-09-21 | 423.02 | 423.02 | 405.00 | 405.00 | 0.2M |
| 2022-09-20 | 410.00 | 427.02 | 410.00 | 420.00 | 0.0M |
| 2022-09-16 | 416.00 | 428.00 | 406.65 | 415.00 | 0.1M |
| 2022-09-15 | 421.00 | 426.00 | 405.00 | 405.00 | 0.0M |
| 2022-09-14 | 407.00 | 423.54 | 407.00 | 412.00 | 0.0M |
| 2022-09-13 | 435.00 | 435.00 | 414.10 | 415.00 | 0.0M |
| 2022-09-12 | 395.00 | 435.00 | 395.00 | 430.00 | 0.0M |
| 2022-09-09 | 408.46 | 423.00 | 402.00 | 402.00 | 0.0M |
| 2022-09-08 | 416.00 | 424.00 | 400.00 | 401.00 | 0.0M |
| 2022-09-07 | 400.00 | 413.40 | 400.00 | 407.00 | 0.1M |
| 2022-09-06 | 406.00 | 417.76 | 399.75 | 410.50 | 0.1M |
| 2022-09-05 | 400.00 | 405.00 | 396.51 | 400.50 | 0.3M |
| 2022-09-02 | 406.65 | 406.65 | 400.00 | 400.00 | 0.0M |
| 2022-09-01 | 403.47 | 407.37 | 400.00 | 400.00 | 0.0M |
| 2022-08-31 | 400.95 | 409.00 | 400.95 | 405.00 | 0.2M |
| 2022-08-30 | 400.00 | 409.80 | 400.00 | 401.00 | 0.1M |
| 2022-08-26 | 406.00 | 413.90 | 400.00 | 400.00 | 0.0M |
| 2022-08-25 | 402.00 | 410.00 | 402.00 | 405.00 | 0.0M |
| 2022-08-24 | 401.86 | 410.00 | 401.86 | 410.00 | 0.0M |
| 2022-08-23 | 413.64 | 416.60 | 401.00 | 408.00 | 0.1M |
| 2022-08-22 | 410.00 | 415.00 | 401.70 | 410.00 | 0.0M |
| 2022-08-19 | 404.64 | 413.75 | 404.64 | 412.00 | 0.1M |
| 2022-08-18 | 420.00 | 420.00 | 407.67 | 420.00 | 0.0M |
| 2022-08-17 | 430.00 | 430.00 | 415.00 | 415.00 | 0.1M |
| 2022-08-16 | 419.00 | 430.00 | 419.00 | 430.00 | 0.0M |
| 2022-08-15 | 429.16 | 430.00 | 420.94 | 430.00 | 0.0M |
| 2022-08-12 | 420.76 | 430.00 | 420.76 | 430.00 | 0.0M |
| 2022-08-11 | 430.00 | 430.00 | 420.48 | 426.00 | 0.0M |
| 2022-08-10 | 430.00 | 434.00 | 427.44 | 430.00 | 0.0M |
| 2022-08-09 | 427.00 | 430.44 | 420.00 | 430.00 | 0.1M |
| 2022-08-08 | 438.60 | 438.60 | 426.00 | 426.00 | 0.1M |
| 2022-08-05 | 430.00 | 432.00 | 420.00 | 423.00 | 0.6M |
| 2022-08-04 | 432.00 | 432.00 | 422.00 | 422.00 | 0.0M |
| 2022-08-03 | 430.00 | 434.00 | 425.00 | 432.00 | 0.8M |
| 2022-08-02 | 430.01 | 432.00 | 425.00 | 430.00 | 0.5M |
| 2022-08-01 | 430.38 | 432.00 | 420.00 | 425.00 | 0.4M |
| 2022-07-29 | 439.61 | 440.00 | 423.00 | 424.00 | 0.2M |
| 2022-07-28 | 428.00 | 441.00 | 425.00 | 424.00 | 0.0M |
| 2022-07-27 | 418.00 | 430.00 | 415.00 | 415.00 | 0.0M |
| 2022-07-26 | 411.00 | 415.50 | 405.60 | 410.50 | 0.2M |
| 2022-07-25 | 403.00 | 420.00 | 391.00 | 404.00 | 0.2M |
| 2022-07-22 | 397.34 | 408.00 | 382.00 | 382.00 | 0.1M |
| 2022-07-21 | 395.70 | 399.00 | 385.00 | 394.00 | 0.0M |
| 2022-07-20 | 389.00 | 410.00 | 389.00 | 410.00 | 0.1M |
| 2022-07-19 | 388.00 | 391.50 | 388.00 | 387.50 | 0.2M |
| 2022-07-18 | 394.51 | 403.00 | 388.00 | 391.50 | 0.1M |
| 2022-07-15 | 394.32 | 394.32 | 380.00 | 389.50 | 0.0M |
| 2022-07-14 | 396.00 | 396.00 | 380.00 | 393.00 | 0.0M |
| 2022-07-13 | 396.00 | 399.16 | 382.00 | 386.00 | 0.0M |
| 2022-07-12 | 384.50 | 410.00 | 379.96 | 410.00 | 0.0M |
| 2022-07-11 | 380.00 | 380.00 | 370.00 | 370.00 | 0.0M |
| 2022-07-08 | 381.00 | 394.00 | 380.00 | 380.00 | 0.0M |
| 2022-07-07 | 393.60 | 393.60 | 393.60 | 390.00 | 0.0M |
| 2022-07-06 | 381.00 | 395.00 | 380.00 | 395.00 | 0.0M |
| 2022-07-05 | 394.00 | 394.00 | 392.00 | 386.50 | 0.0M |
| 2022-07-04 | 407.00 | 407.21 | 398.25 | 390.50 | 0.0M |
| 2022-07-01 | 395.00 | 399.00 | 381.00 | 399.00 | 0.1M |
| 2022-06-30 | 399.00 | 400.00 | 385.00 | 385.00 | 1.3M |
| 2022-06-29 | 390.00 | 400.00 | 381.00 | 390.00 | 0.1M |
| 2022-06-28 | 385.56 | 394.00 | 380.00 | 380.00 | 0.0M |
| 2022-06-27 | 397.00 | 397.00 | 380.00 | 380.50 | 0.0M |
| 2022-06-24 | 379.68 | 400.00 | 379.68 | 400.00 | 0.0M |
| 2022-06-23 | 398.00 | 398.00 | 375.00 | 375.00 | 0.0M |
| 2022-06-22 | 377.24 | 400.00 | 375.70 | 400.00 | 0.2M |
| 2022-06-21 | 382.00 | 386.90 | 377.00 | 377.00 | 0.0M |
| 2022-06-20 | 380.00 | 384.00 | 370.00 | 382.00 | 0.2M |
| 2022-06-17 | 366.24 | 380.00 | 360.00 | 380.00 | 1.1M |
| 2022-06-16 | 360.64 | 379.00 | 350.00 | 355.00 | 0.0M |
| 2022-06-15 | 360.00 | 360.00 | 350.00 | 350.00 | 0.8M |
| 2022-06-14 | 365.00 | 365.00 | 350.00 | 360.00 | 0.0M |
| 2022-06-13 | 362.16 | 362.16 | 362.16 | 359.50 | 0.0M |
| 2022-06-10 | 363.20 | 363.20 | 350.00 | 350.00 | 0.0M |
| 2022-06-09 | 350.95 | 363.30 | 350.95 | 359.50 | 0.0M |
| 2022-06-08 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-06-07 | 355.00 | 355.00 | 350.00 | 350.00 | 0.0M |
| 2022-06-06 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-06-01 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0M |
| 2022-05-31 | 360.00 | 381.00 | 360.00 | 360.00 | 0.7M |
| 2022-05-30 | 378.55 | 378.55 | 370.00 | 370.00 | 0.0M |
| 2022-05-27 | 382.00 | 382.00 | 370.00 | 370.00 | 0.0M |
| 2022-05-26 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2022-05-25 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2022-05-24 | 376.00 | 399.00 | 375.00 | 387.00 | 0.0M |
| 2022-05-23 | 389.00 | 389.00 | 375.00 | 380.00 | 0.0M |
| 2022-05-20 | 390.00 | 390.00 | 390.00 | 382.50 | 0.0M |
| 2022-05-19 | 376.68 | 376.68 | 376.68 | 382.50 | 0.0M |
| 2022-05-18 | 389.00 | 390.00 | 389.00 | 390.00 | 0.0M |
| 2022-05-17 | 383.80 | 383.80 | 382.00 | 382.50 | 0.1M |
| 2022-05-16 | 384.06 | 384.06 | 384.06 | 382.50 | 0.0M |
| 2022-05-13 | 379.06 | 384.00 | 375.00 | 375.00 | 0.0M |
| 2022-05-12 | 382.92 | 389.00 | 370.00 | 370.00 | 0.0M |
| 2022-05-11 | 390.00 | 390.00 | 383.00 | 383.00 | 0.0M |
| 2022-05-10 | 385.50 | 392.39 | 380.00 | 380.00 | 0.0M |
| 2022-05-09 | 389.00 | 397.00 | 389.00 | 390.00 | 0.0M |
| 2022-05-06 | 385.50 | 385.50 | 380.00 | 380.00 | 0.0M |
| 2022-05-05 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2022-05-04 | 398.00 | 398.00 | 381.00 | 390.00 | 0.0M |
| 2022-05-03 | 380.00 | 393.00 | 380.00 | 389.50 | 0.0M |
| 2022-04-29 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2022-04-28 | 389.00 | 394.00 | 381.00 | 388.00 | 0.0M |
| 2022-04-27 | 385.50 | 393.88 | 385.50 | 390.00 | 0.0M |
| 2022-04-26 | 387.25 | 390.36 | 380.00 | 380.00 | 1.0M |
| 2022-04-25 | 380.00 | 394.86 | 380.00 | 387.50 | 0.0M |
| 2022-04-22 | 396.00 | 399.00 | 380.00 | 380.00 | 0.1M |
| 2022-04-21 | 399.47 | 399.47 | 386.00 | 386.00 | 0.1M |
| 2022-04-20 | 396.04 | 400.00 | 390.00 | 396.50 | 0.0M |
| 2022-04-19 | 384.00 | 397.44 | 384.00 | 391.00 | 0.1M |
| 2022-04-14 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2022-04-13 | 400.00 | 403.00 | 384.68 | 403.00 | 0.0M |
| 2022-04-12 | 404.00 | 404.00 | 389.44 | 394.00 | 0.0M |
| 2022-04-11 | 390.00 | 394.00 | 380.00 | 394.00 | 0.0M |
| 2022-04-08 | 379.00 | 427.75 | 379.00 | 396.00 | 0.4M |
| 2022-04-07 | 376.00 | 376.00 | 365.00 | 365.00 | 0.0M |
| 2022-04-06 | 365.00 | 370.00 | 363.53 | 366.00 | 0.0M |
| 2022-04-05 | 369.83 | 370.00 | 362.00 | 364.00 | 0.0M |
| 2022-04-04 | 368.20 | 370.00 | 360.00 | 370.00 | 0.0M |
| 2022-04-01 | 368.40 | 369.00 | 362.00 | 363.00 | 0.0M |
| 2022-03-31 | 368.30 | 370.00 | 358.80 | 370.00 | 0.0M |
| 2022-03-30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-03-29 | 368.30 | 368.30 | 368.30 | 362.00 | 0.0M |
| 2022-03-28 | 368.20 | 368.20 | 355.40 | 361.00 | 0.2M |
| 2022-03-25 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0M |
| 2022-03-24 | 368.20 | 369.00 | 352.00 | 352.00 | 0.2M |
| 2022-03-23 | 337.00 | 370.00 | 337.00 | 370.00 | 0.0M |
| 2022-03-22 | 369.00 | 369.00 | 336.00 | 343.00 | 0.0M |
| 2022-03-21 | 370.00 | 370.00 | 336.00 | 350.00 | 0.0M |
| 2022-03-18 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2022-03-17 | 356.00 | 390.18 | 356.00 | 365.00 | 0.0M |
| 2022-03-16 | 366.00 | 366.00 | 365.50 | 366.00 | 0.0M |
| 2022-03-15 | 375.00 | 378.60 | 368.00 | 368.00 | 0.0M |
| 2022-03-14 | 369.95 | 398.00 | 365.00 | 365.00 | 0.0M |
| 2022-03-11 | 368.00 | 399.00 | 368.00 | 368.00 | 0.0M |
| 2022-03-10 | 404.50 | 417.00 | 370.00 | 370.00 | 0.0M |
| 2022-03-09 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2022-03-08 | 412.00 | 412.00 | 380.00 | 380.00 | 0.0M |
| 2022-03-07 | 402.50 | 402.50 | 391.00 | 401.00 | 0.0M |
| 2022-03-04 | 381.90 | 381.90 | 380.00 | 380.00 | 0.0M |
| 2022-03-03 | 394.24 | 394.24 | 388.00 | 388.00 | 0.0M |
| 2022-03-02 | 390.00 | 400.00 | 390.00 | 400.00 | 0.1M |
| 2022-03-01 | 405.50 | 405.50 | 405.50 | 410.00 | 0.0M |
| 2022-02-28 | 407.00 | 407.00 | 389.00 | 408.00 | 0.0M |
| 2022-02-25 | 394.25 | 420.00 | 387.65 | 420.00 | 0.1M |
| 2022-02-24 | 409.00 | 420.00 | 390.00 | 420.00 | 0.0M |
| 2022-02-23 | 402.00 | 402.00 | 402.00 | 399.00 | 0.0M |
| 2022-02-22 | 400.25 | 404.00 | 383.00 | 383.00 | 0.0M |
| 2022-02-21 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2022-02-18 | 392.85 | 393.00 | 390.00 | 390.00 | 0.2M |
| 2022-02-17 | 399.00 | 400.25 | 398.50 | 409.50 | 0.0M |
| 2022-02-16 | 402.00 | 402.00 | 402.00 | 400.00 | 0.0M |
| 2022-02-15 | 390.00 | 391.00 | 390.00 | 390.00 | 0.0M |
| 2022-02-14 | 390.00 | 414.00 | 390.00 | 390.00 | 0.0M |
| 2022-02-11 | 391.00 | 391.00 | 390.00 | 390.00 | 0.0M |
| 2022-02-10 | 406.75 | 414.00 | 391.00 | 407.00 | 0.0M |
| 2022-02-09 | 407.79 | 414.00 | 396.25 | 413.00 | 0.0M |
| 2022-02-08 | 409.00 | 415.00 | 409.00 | 415.00 | 0.0M |
| 2022-02-07 | 403.90 | 406.00 | 396.00 | 396.00 | 0.0M |
| 2022-02-04 | 392.55 | 399.00 | 392.55 | 397.00 | 0.0M |
| 2022-02-03 | 409.00 | 409.00 | 381.00 | 390.00 | 0.1M |
| 2022-02-02 | 391.00 | 404.75 | 390.00 | 399.50 | 0.0M |
| 2022-02-01 | 391.00 | 407.00 | 381.00 | 390.00 | 0.0M |
| 2022-01-31 | 414.00 | 426.00 | 388.00 | 388.00 | 0.0M |
| 2022-01-28 | 392.85 | 427.00 | 392.85 | 427.00 | 0.0M |
| 2022-01-27 | 401.00 | 425.00 | 391.00 | 425.00 | 0.1M |
| 2022-01-26 | 418.72 | 425.00 | 391.00 | 425.00 | 0.0M |
| 2022-01-25 | 400.50 | 400.50 | 383.36 | 409.50 | 0.1M |
| 2022-01-24 | 435.00 | 435.00 | 380.00 | 380.00 | 0.0M |
| 2022-01-21 | 400.00 | 429.00 | 399.28 | 420.00 | 0.0M |
| 2022-01-20 | 401.00 | 401.00 | 400.00 | 400.00 | 0.0M |
| 2022-01-19 | 435.64 | 435.64 | 398.00 | 398.00 | 0.0M |
| 2022-01-18 | 414.36 | 434.00 | 414.36 | 422.50 | 0.0M |
| 2022-01-17 | 425.50 | 435.00 | 425.50 | 428.00 | 0.0M |
| 2022-01-14 | 413.00 | 434.00 | 410.00 | 410.00 | 0.0M |
| 2022-01-13 | 418.25 | 440.00 | 410.00 | 424.00 | 0.0M |
| 2022-01-12 | 438.44 | 438.44 | 410.00 | 410.00 | 0.0M |
| 2022-01-11 | 437.56 | 442.00 | 413.00 | 425.00 | 0.7M |
| 2022-01-10 | 435.56 | 437.00 | 425.00 | 425.00 | 0.0M |
| 2022-01-07 | 439.00 | 439.00 | 425.00 | 438.00 | 0.0M |
| 2022-01-06 | 456.00 | 456.00 | 456.00 | 441.00 | 0.0M |
| 2022-01-05 | 452.40 | 457.00 | 441.00 | 441.00 | 0.0M |
| 2022-01-04 | 460.00 | 460.00 | 429.36 | 443.50 | 0.1M |