Felix Industries (FELX)

FELX
🏛️ India →
197.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:16 134.00 134.00 134.00 134.00 0.5K
09:21 133.30 133.30 133.30 133.30 0.5K
09:22 133.95 133.95 133.95 133.95 0.5K
09:23 132.85 132.85 132.35 132.35 4.5K
09:27 132.35 132.35 132.35 132.35 1.5K
09:28 132.35 132.35 132.35 132.35 4.0K
09:31 132.35 132.35 132.35 132.35 0.5K
09:44 132.35 132.35 132.35 132.35 0.5K
09:48 132.35 132.35 132.35 132.35 0.5K
09:51 132.35 132.35 132.35 132.35 3.0K
09:55 132.40 132.40 132.40 132.40 0.5K
10:09 132.60 132.60 132.60 132.60 0.5K
10:12 132.50 132.50 132.50 132.50 0.5K
10:14 132.40 132.40 132.40 132.40 0.5K
10:23 132.45 132.45 132.45 132.45 1.0K
10:26 132.35 132.35 132.35 132.35 3.0K
10:39 132.35 132.35 132.35 132.35 1.5K
10:40 132.35 132.35 132.35 132.35 2.0K
10:45 132.35 132.35 132.35 132.35 0.5K
11:21 132.35 132.35 132.35 132.35 1.0K
11:24 132.35 132.35 132.35 132.35 0.5K
11:43 132.35 132.35 132.35 132.35 0.5K
12:26 132.35 132.35 132.35 132.35 2.0K
12:27 132.35 132.35 132.35 132.35 1.0K
12:29 132.35 132.35 132.35 132.35 6.0K
13:39 132.35 132.35 132.35 132.35 0.5K
15:06 132.35 132.35 132.35 132.35 3.5K
15:07 132.35 132.35 132.35 132.35 2.5K
15:08 132.35 132.35 132.35 132.35 2.5K
15:09 132.35 132.35 132.35 132.35 0.5K
15:24 132.35 132.35 132.35 132.35 0.5K
15:25 132.35 132.35 132.35 132.35 1.5K
15:29 132.35 132.35 132.35 132.35 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles