Felix Industries (FELX)

FELX
🏛️ India →
197.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 141.85 141.85 141.85 141.85 1.5K
09:20 141.30 141.30 141.30 141.30 0.5K
09:21 141.40 141.40 141.20 141.20 1.5K
09:22 141.10 141.10 141.10 141.10 0.5K
09:23 142.00 142.00 142.00 142.00 0.5K
09:24 142.00 142.00 142.00 142.00 0.5K
09:27 141.00 141.00 141.00 141.00 0.5K
09:28 140.75 140.75 140.75 140.75 0.5K
09:33 140.50 140.50 140.50 140.50 0.5K
09:34 140.25 140.25 140.25 140.25 0.5K
09:37 139.75 139.75 139.75 139.75 0.5K
09:39 139.50 139.50 139.50 139.50 0.5K
09:40 140.00 140.00 140.00 140.00 0.5K
09:41 140.00 140.00 140.00 140.00 0.5K
09:43 140.25 140.25 140.25 140.25 0.5K
09:46 141.45 141.45 141.45 141.45 1.0K
09:47 141.45 141.90 141.45 141.90 1.0K
09:50 142.85 143.00 142.85 143.00 5.0K
09:51 144.00 144.45 144.00 144.45 2.0K
09:53 144.45 144.45 144.45 144.45 1.0K
09:54 144.45 144.45 144.45 144.45 2.0K
09:58 144.45 144.45 144.45 144.45 0.5K
09:59 144.45 144.45 144.45 144.45 0.5K
10:00 144.45 144.45 144.45 144.45 1.0K
10:08 144.45 144.45 144.45 144.45 5.0K
10:11 144.45 144.45 144.45 144.45 0.5K
10:17 144.40 144.45 144.40 144.45 1.0K
10:18 144.45 144.45 144.45 144.45 1.0K
10:20 144.45 144.45 144.45 144.45 1.0K
10:27 144.45 144.45 144.45 144.45 0.5K
10:37 144.40 144.40 144.40 144.40 0.5K
10:42 144.40 144.40 144.40 144.40 0.5K
10:47 144.45 144.45 144.45 144.45 0.5K
10:58 143.75 143.75 143.75 143.75 0.5K
11:08 144.00 144.00 144.00 144.00 0.5K
11:17 143.05 143.05 143.05 143.05 2.0K
11:18 143.00 143.00 142.70 142.70 3.0K
11:19 140.50 140.50 139.00 139.00 2.5K
11:21 140.00 140.00 140.00 140.00 0.5K
11:22 141.00 141.00 141.00 141.00 0.5K
11:26 140.80 140.80 140.80 140.80 0.5K
11:43 141.00 141.00 141.00 141.00 0.5K
11:46 142.00 142.00 142.00 142.00 1.0K
11:47 143.00 143.00 143.00 143.00 0.5K
11:59 143.00 143.00 143.00 143.00 1.0K
12:02 141.00 141.00 141.00 141.00 0.5K
12:05 141.00 141.00 141.00 141.00 0.5K
12:25 142.00 142.00 141.90 141.90 1.0K
12:43 141.90 141.90 141.90 141.90 0.5K
12:49 142.00 142.00 142.00 142.00 2.0K
13:01 142.00 142.00 142.00 142.00 1.0K
13:04 140.60 140.60 140.60 140.60 1.0K
13:25 140.60 140.60 140.60 140.60 0.5K
13:30 140.50 140.50 140.50 140.50 0.5K
13:31 140.50 140.50 140.50 140.50 0.5K
13:43 140.00 140.50 140.00 140.50 1.5K
13:53 139.50 139.50 139.50 139.50 0.5K
13:56 139.50 139.50 139.50 139.50 0.5K
14:41 138.00 138.00 138.00 138.00 0.5K
14:46 138.20 138.20 138.20 138.20 5.0K
14:47 139.50 139.50 138.00 138.00 6.0K
14:48 138.00 138.00 138.00 138.00 1.0K
14:49 138.00 140.00 138.00 138.00 2.0K
14:51 138.05 140.00 138.05 140.00 3.5K
14:53 140.00 140.00 140.00 140.00 2.0K
14:54 140.00 140.00 140.00 140.00 1.0K
15:06 139.90 139.90 139.90 139.90 5.0K
15:07 141.50 141.50 141.50 141.50 3.0K
15:08 138.10 138.15 138.10 138.15 1.0K
15:11 138.20 140.95 138.20 140.95 2.5K
15:18 139.50 139.50 139.50 139.50 0.5K
15:19 139.00 139.00 139.00 139.00 0.5K
15:21 139.00 139.00 138.15 138.15 5.0K
15:22 138.00 138.00 138.00 138.00 2.0K
15:25 139.50 139.50 139.50 139.50 0.5K
15:26 138.20 138.20 138.20 138.20 0.5K
15:29 140.00 140.00 139.30 139.30 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles