200.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 12:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 13:29 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 13:34 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 14:07 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 14:09 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 14:27 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 14:54 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 16:41 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 16:42 | 200.00 | 200.00 | 196.50 | 196.50 | 0.3K |
| 16:46 | 199.50 | 199.50 | 199.50 | 199.50 | 0.0K |
| 16:50 | 199.50 | 199.50 | 199.50 | 199.50 | 0.0K |
| 17:35 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |