Explosifs Prod Chimiques (EEPC)

EEPC
🏛️ Francia →
200.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 67.00 67.00 67.00 67.00 0.0M
2021-12-30 64.00 64.00 64.00 64.00 0.0M
2021-12-29 64.00 64.00 64.00 64.00 0.0M
2021-12-28 64.00 64.00 64.00 64.00 0.0M
2021-12-27 64.00 64.00 64.00 64.00 0.0M
2021-12-24 64.00 64.00 64.00 64.00 0.0M
2021-12-23 64.00 64.00 63.50 63.50 0.0M
2021-12-22 64.00 64.00 63.50 63.50 0.0M
2021-12-21 64.00 64.00 64.00 64.00 0.0M
2021-12-20 63.50 63.50 63.50 63.50 0.0M
2021-12-17 64.00 64.00 64.00 64.00 0.0M
2021-12-16 64.00 64.00 64.00 64.00 0.0M
2021-12-15 65.00 65.00 65.00 65.00 0.0M
2021-12-14 65.00 65.00 65.00 65.00 0.0M
2021-12-13 65.00 66.00 65.00 66.00 0.0M
2021-12-10 64.50 65.00 64.50 65.00 0.0M
2021-12-09 65.00 65.00 64.50 64.50 0.0M
2021-12-08 65.50 65.50 65.50 65.50 0.0M
2021-12-07 66.50 66.50 66.50 66.50 0.0M
2021-12-06 66.50 66.50 66.50 66.50 0.0M
2021-12-03 67.00 67.00 67.00 67.00 0.0M
2021-12-02 67.50 67.50 67.50 67.50 0.0M
2021-11-30 67.00 67.00 67.00 67.00 0.0M
2021-11-29 67.50 67.50 67.50 67.50 0.0M
2021-11-26 67.50 67.50 67.50 67.50 0.0M
2021-11-25 67.50 67.50 67.50 67.50 0.0M
2021-11-23 69.00 69.00 69.00 69.00 0.0M
2021-11-22 67.50 69.00 67.50 69.00 0.0M
2021-11-19 67.50 67.50 67.50 67.50 0.0M
2021-11-18 69.00 69.00 66.50 66.50 0.0M
2021-11-17 70.00 70.00 70.00 70.00 0.0M
2021-11-16 70.00 70.00 70.00 70.00 0.0M
2021-11-15 70.00 70.00 70.00 70.00 0.0M
2021-11-12 68.00 68.00 66.50 66.50 0.0M
2021-11-11 68.00 68.00 68.00 68.00 0.0M
2021-11-10 66.00 67.50 66.00 67.50 0.0M
2021-11-09 65.50 66.00 65.50 66.00 0.0M
2021-11-08 65.00 65.00 65.00 65.00 0.0M
2021-11-05 64.50 64.50 64.50 64.50 0.0M
2021-11-04 64.50 64.50 64.50 64.50 0.0M
2021-11-03 65.00 65.00 64.00 64.00 0.0M
2021-11-02 65.00 65.00 65.00 65.00 0.0M
2021-11-01 65.00 65.00 65.00 65.00 0.0M
2021-10-29 64.00 65.00 64.00 65.00 0.0M
2021-10-28 64.00 64.00 64.00 64.00 0.0M
2021-10-27 64.00 64.00 64.00 64.00 0.0M
2021-10-26 64.00 64.00 64.00 64.00 0.0M
2021-10-25 64.00 64.00 64.00 64.00 0.0M
2021-10-22 64.00 64.00 64.00 64.00 0.0M
2021-10-21 64.00 64.00 64.00 64.00 0.0M
2021-10-20 63.00 64.00 63.00 64.00 0.0M
2021-10-19 63.00 63.00 63.00 63.00 0.0M
2021-10-18 63.00 63.00 63.00 63.00 0.0M
2021-10-15 63.00 63.00 63.00 63.00 0.0M
2021-10-14 64.00 64.00 63.50 63.50 0.0M
2021-10-13 64.50 64.50 64.50 64.50 0.0M
2021-10-12 64.00 64.00 64.00 64.00 0.0M
2021-10-11 64.00 64.00 64.00 64.00 0.0M
2021-10-08 64.00 64.00 64.00 64.00 0.0M
2021-10-07 63.50 64.00 63.50 64.00 0.0M
2021-10-06 63.50 63.50 63.50 63.50 0.0M
2021-10-05 62.50 63.50 62.50 63.50 0.0M
2021-10-04 60.00 61.50 60.00 61.50 0.0M
2021-10-01 59.00 59.00 59.00 59.00 0.0M
2021-09-30 57.00 58.50 57.00 58.50 0.0M
2021-09-29 54.50 54.50 54.50 54.50 0.0M
2021-09-28 54.00 54.00 54.00 54.00 0.0M
2021-09-27 54.50 54.50 54.50 54.50 0.0M
2021-09-24 54.50 54.50 54.50 54.50 0.0M
2021-09-23 54.50 54.50 54.50 54.50 0.0M
2021-09-22 54.00 54.00 54.00 54.00 0.0M
2021-09-21 54.50 54.50 54.00 54.00 0.0M
2021-09-20 54.00 54.00 54.00 54.00 0.0M
2021-09-17 53.00 53.00 53.00 53.00 0.0M
2021-09-16 53.50 53.50 53.00 53.00 0.0M
2021-09-15 52.00 54.00 52.00 54.00 0.0M
2021-09-14 54.50 54.50 54.50 54.50 0.0M
2021-09-13 54.00 54.00 54.00 54.00 0.0M
2021-09-10 54.00 54.00 54.00 54.00 0.0M
2021-09-09 54.00 54.00 54.00 54.00 0.0M
2021-09-08 54.50 54.50 54.00 54.00 0.0M
2021-09-07 54.50 54.50 54.50 54.50 0.0M
2021-09-06 54.00 54.00 54.00 54.00 0.0M
2021-09-03 54.50 54.50 54.50 54.50 0.0M
2021-09-02 54.50 54.50 54.50 54.50 0.0M
2021-09-01 54.50 54.50 54.50 54.50 0.0M
2021-08-31 54.50 54.50 54.50 54.50 0.0M
2021-08-30 52.50 54.50 52.50 54.50 0.0M
2021-08-27 52.00 52.50 52.00 52.50 0.0M
2021-08-26 52.00 52.00 52.00 52.00 0.0M
2021-08-25 52.00 52.00 52.00 52.00 0.0M
2021-08-24 52.00 52.00 52.00 52.00 0.0M
2021-08-23 52.00 52.00 52.00 52.00 0.0M
2021-08-20 52.00 52.00 52.00 52.00 0.0M
2021-08-19 52.00 52.00 52.00 52.00 0.0M
2021-08-18 52.00 52.00 52.00 52.00 0.0M
2021-08-17 52.00 52.00 52.00 52.00 0.0M
2021-08-11 52.00 52.00 52.00 52.00 0.0M
2021-08-10 54.00 54.00 54.00 54.00 0.0M
2021-08-09 54.50 54.50 54.50 54.50 0.0M
2021-08-05 52.00 52.00 52.00 52.00 0.0M
2021-08-04 55.00 55.00 54.00 54.00 0.0M
2021-07-30 55.00 55.00 55.00 55.00 0.0M
2021-07-28 55.00 55.00 55.00 55.00 0.0M
2021-07-26 52.00 52.50 52.00 52.50 0.0M
2021-07-23 51.50 51.50 51.00 51.00 0.0M
2021-07-22 51.00 51.00 51.00 51.00 0.0M
2021-07-21 53.00 53.00 53.00 53.00 0.0M
2021-07-20 53.00 53.00 53.00 53.00 0.0M
2021-07-19 53.00 53.00 50.50 50.50 0.0M
2021-07-16 53.00 53.00 53.00 53.00 0.0M
2021-07-15 54.00 54.00 53.50 53.50 0.0M
2021-07-14 54.00 54.00 54.00 54.00 0.0M
2021-07-13 54.50 54.50 53.50 53.50 0.0M
2021-07-12 52.00 52.00 51.50 51.50 0.0M
2021-07-09 54.50 54.50 52.00 52.00 0.0M
2021-07-08 54.00 54.00 54.00 54.00 0.0M
2021-07-07 54.00 54.00 54.00 54.00 0.0M
2021-07-05 49.40 49.40 49.40 49.40 0.0M
2021-06-30 49.00 49.00 49.00 49.00 0.0M
2021-06-29 49.00 49.00 49.00 49.00 0.0M
2021-06-28 49.00 49.00 49.00 49.00 0.0M
2021-06-25 49.00 49.00 49.00 49.00 0.0M
2021-06-24 49.00 49.00 49.00 49.00 0.0M
2021-06-22 47.00 47.00 47.00 47.00 0.0M
2021-06-21 48.00 48.00 48.00 48.00 0.0M
2021-06-17 49.00 49.00 49.00 49.00 0.0M
2021-06-16 47.00 47.00 47.00 47.00 0.0M
2021-06-15 49.00 49.00 49.00 49.00 0.0M
2021-06-14 48.00 48.00 48.00 48.00 0.0M
2021-06-11 47.00 47.00 47.00 47.00 0.0M
2021-06-10 47.00 47.00 47.00 47.00 0.0M
2021-06-08 47.00 47.00 47.00 47.00 0.0M
2021-06-07 48.26 48.26 48.26 48.26 0.0M
2021-06-04 48.26 48.45 48.26 48.45 0.0M
2021-06-03 48.26 48.26 48.26 48.26 0.0M
2021-06-02 47.27 48.26 47.27 48.26 0.0M
2021-06-01 51.21 51.21 50.72 50.72 0.0M
2021-05-31 51.70 51.70 51.70 51.70 0.0M
2021-05-28 52.69 52.69 52.69 52.69 0.0M
2021-05-24 56.63 56.63 56.63 56.63 0.0M
2021-05-21 48.26 48.26 48.26 48.26 0.0M
2021-05-18 46.29 46.29 46.29 46.29 0.0M
2021-05-14 47.27 47.27 47.27 47.27 0.0M
2021-05-10 49.24 49.73 49.24 49.73 0.0M
2021-05-07 57.12 57.12 57.12 57.12 0.0M
2021-05-06 52.20 57.12 52.20 57.12 0.0M
2021-05-05 48.65 48.65 48.65 48.65 0.0M
2021-05-03 44.32 44.32 44.32 44.32 0.0M
2021-04-30 47.27 47.27 47.27 47.27 0.0M
2021-04-29 47.27 47.27 47.27 47.27 0.0M
2021-04-27 47.27 47.86 47.27 47.86 0.0M
2021-04-20 50.72 50.72 50.72 50.72 0.0M
2021-04-19 51.21 51.21 51.21 51.21 0.0M
2021-04-08 53.18 53.18 53.18 53.18 0.0M
2021-04-07 55.15 55.15 55.15 55.15 0.0M
2021-04-01 58.11 58.11 58.11 58.11 0.0M
2021-03-29 57.61 57.61 57.61 57.61 0.0M
2021-03-26 55.15 55.15 55.15 55.15 0.0M
2021-03-25 54.17 54.17 54.17 54.17 0.0M
2021-03-24 54.66 54.66 54.17 54.17 0.0M
2021-03-22 53.18 53.18 53.18 53.18 0.0M
2021-03-18 53.67 53.67 53.67 53.67 0.0M
2021-03-17 53.67 53.67 53.67 53.67 0.0M
2021-03-12 50.72 52.69 50.72 52.69 0.0M
2021-03-10 49.24 49.24 49.24 49.24 0.0M
2021-03-09 45.89 47.27 45.89 47.27 0.0M
2021-03-08 46.88 46.88 45.89 45.89 0.0M
2021-03-03 45.50 45.50 45.50 45.50 0.0M
2021-03-02 45.70 45.70 45.70 45.70 0.0M
2021-03-01 44.32 46.09 44.32 46.09 0.0M
2021-02-26 45.30 45.30 45.30 45.30 0.0M
2021-02-25 45.30 45.30 45.30 45.30 0.0M
2021-02-24 46.48 46.48 46.48 46.48 0.0M
2021-02-23 46.29 46.29 46.29 46.29 0.0M
2021-02-22 46.68 46.68 45.30 45.30 0.0M
2021-02-19 47.27 47.27 47.27 47.27 0.0M
2021-02-18 47.47 47.47 47.47 47.47 0.0M
2021-02-10 48.26 48.26 48.26 48.26 0.0M
2021-02-08 48.26 48.26 48.26 48.26 0.0M
2021-02-04 48.26 48.26 48.26 48.26 0.0M
2021-02-03 44.51 44.51 44.51 44.51 0.0M
2021-01-29 49.05 49.05 44.32 44.32 0.0M
2021-01-28 49.05 49.05 49.05 49.05 0.0M
2021-01-25 46.68 49.24 46.68 49.24 0.0M
2021-01-21 47.27 47.27 47.27 47.27 0.0M
2021-01-19 47.27 47.27 47.27 47.27 0.0M
2021-01-18 47.27 47.27 47.27 47.27 0.0M
2021-01-15 45.30 47.27 45.30 47.27 0.0M
2021-01-14 47.27 47.27 47.27 47.27 0.0M
2021-01-13 47.27 47.27 47.27 47.27 0.0M
2021-01-08 47.27 47.27 47.27 47.27 0.0M
2021-01-07 47.27 47.27 47.27 47.27 0.0M
2021-01-06 47.27 47.27 47.27 47.27 0.0M
2021-01-05 48.26 48.26 48.26 48.26 0.0M
2021-01-04 49.24 49.24 49.24 49.24 0.0M