25.88
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25.86 | 25.92 | 25.86 | 25.92 | 3.1K |
| 09:01 | 25.94 | 25.98 | 25.92 | 25.92 | 1.7K |
| 09:02 | 25.90 | 25.90 | 25.86 | 25.86 | 0.1K |
| 09:03 | 25.88 | 25.88 | 25.88 | 25.88 | 0.1K |
| 09:05 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0K |
| 09:09 | 25.86 | 25.86 | 25.86 | 25.86 | 0.5K |
| 09:10 | 25.88 | 25.88 | 25.86 | 25.86 | 0.5K |
| 09:12 | 25.90 | 25.90 | 25.90 | 25.90 | 1.7K |
| 09:13 | 25.88 | 25.90 | 25.88 | 25.90 | 1.1K |
| 09:15 | 25.90 | 25.90 | 25.90 | 25.90 | 0.3K |
| 09:18 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 09:20 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 09:22 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
| 09:26 | 25.90 | 25.90 | 25.90 | 25.90 | 0.3K |
| 09:29 | 25.92 | 25.94 | 25.92 | 25.94 | 0.5K |
| 09:33 | 25.94 | 25.94 | 25.94 | 25.94 | 0.3K |
| 09:34 | 25.94 | 25.94 | 25.94 | 25.94 | 0.6K |
| 09:36 | 25.92 | 25.92 | 25.92 | 25.92 | 0.4K |
| 09:37 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0K |
| 09:40 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 09:43 | 25.92 | 25.92 | 25.92 | 25.92 | 0.5K |
| 09:45 | 25.94 | 25.94 | 25.94 | 25.94 | 0.1K |
| 09:47 | 25.94 | 25.96 | 25.94 | 25.96 | 0.6K |
| 09:48 | 25.96 | 25.96 | 25.96 | 25.96 | 0.4K |
| 09:49 | 25.94 | 25.94 | 25.94 | 25.94 | 0.6K |
| 09:53 | 25.92 | 25.92 | 25.92 | 25.92 | 0.3K |
| 09:54 | 25.92 | 25.92 | 25.92 | 25.92 | 0.1K |
| 09:55 | 25.92 | 25.92 | 25.92 | 25.92 | 0.2K |
| 09:57 | 25.90 | 25.92 | 25.90 | 25.92 | 0.5K |
| 10:00 | 25.88 | 25.90 | 25.88 | 25.90 | 1.7K |
| 10:01 | 25.88 | 25.88 | 25.88 | 25.88 | 0.4K |
| 10:06 | 25.88 | 25.88 | 25.88 | 25.88 | 0.1K |
| 10:09 | 25.90 | 25.90 | 25.90 | 25.90 | 0.4K |
| 10:10 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0K |
| 10:12 | 25.92 | 25.92 | 25.92 | 25.92 | 0.6K |
| 10:15 | 25.92 | 25.92 | 25.92 | 25.92 | 0.1K |
| 10:19 | 25.94 | 25.94 | 25.92 | 25.92 | 0.3K |
| 10:20 | 25.92 | 25.92 | 25.92 | 25.92 | 0.2K |
| 10:21 | 25.90 | 25.90 | 25.90 | 25.90 | 0.4K |
| 10:24 | 25.88 | 25.88 | 25.88 | 25.88 | 0.1K |
| 10:26 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |
| 10:27 | 25.86 | 25.86 | 25.86 | 25.86 | 0.8K |
| 10:28 | 25.88 | 25.88 | 25.88 | 25.88 | 0.4K |
| 10:31 | 25.88 | 25.88 | 25.86 | 25.86 | 0.7K |
| 10:32 | 25.86 | 25.86 | 25.86 | 25.86 | 0.3K |
| 10:33 | 25.88 | 25.88 | 25.88 | 25.88 | 0.1K |
| 10:36 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0K |
| 10:38 | 25.84 | 25.84 | 25.84 | 25.84 | 0.1K |
| 10:41 | 25.84 | 25.84 | 25.84 | 25.84 | 0.2K |
| 10:42 | 25.84 | 25.84 | 25.84 | 25.84 | 0.3K |
| 10:47 | 25.84 | 25.84 | 25.84 | 25.84 | 0.9K |
| 10:49 | 25.84 | 25.84 | 25.82 | 25.82 | 1.2K |
| 10:50 | 25.82 | 25.82 | 25.82 | 25.82 | 0.3K |
| 10:56 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0K |
| 10:57 | 25.80 | 25.80 | 25.80 | 25.80 | 3.7K |
| 10:58 | 25.80 | 25.80 | 25.80 | 25.80 | 1.9K |
| 10:59 | 25.80 | 25.80 | 25.80 | 25.80 | 0.5K |
| 11:00 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 11:01 | 25.82 | 25.82 | 25.82 | 25.82 | 0.9K |
| 11:05 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0K |
| 11:06 | 25.84 | 25.84 | 25.84 | 25.84 | 0.7K |
| 11:12 | 25.86 | 25.86 | 25.86 | 25.86 | 1.3K |
| 11:15 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0K |
| 11:16 | 25.86 | 25.86 | 25.86 | 25.86 | 0.2K |
| 11:18 | 25.84 | 25.84 | 25.84 | 25.84 | 0.8K |
| 11:20 | 25.86 | 25.86 | 25.86 | 25.86 | 0.2K |
| 11:21 | 25.84 | 25.84 | 25.82 | 25.82 | 2.1K |
| 11:22 | 25.82 | 25.82 | 25.82 | 25.82 | 0.8K |
| 11:27 | 25.82 | 25.82 | 25.82 | 25.82 | 0.6K |
| 11:29 | 25.82 | 25.82 | 25.82 | 25.82 | 0.7K |
| 11:31 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0K |
| 11:37 | 25.84 | 25.84 | 25.84 | 25.84 | 1.8K |
| 11:38 | 25.84 | 25.86 | 25.84 | 25.86 | 0.5K |
| 11:40 | 25.82 | 25.82 | 25.82 | 25.82 | 1.5K |
| 11:41 | 25.80 | 25.80 | 25.80 | 25.80 | 1.0K |
| 11:45 | 25.80 | 25.80 | 25.80 | 25.80 | 1.0K |
| 11:50 | 25.80 | 25.80 | 25.80 | 25.80 | 0.6K |
| 11:57 | 25.80 | 25.80 | 25.80 | 25.80 | 0.7K |
| 12:02 | 25.82 | 25.82 | 25.82 | 25.82 | 1.9K |
| 12:10 | 25.82 | 25.82 | 25.82 | 25.82 | 0.5K |
| 12:11 | 25.84 | 25.84 | 25.84 | 25.84 | 3.1K |
| 12:14 | 25.86 | 25.86 | 25.86 | 25.86 | 1.1K |
| 12:17 | 25.86 | 25.86 | 25.84 | 25.84 | 3.9K |
| 12:18 | 25.84 | 25.84 | 25.84 | 25.84 | 0.8K |
| 12:19 | 25.84 | 25.84 | 25.84 | 25.84 | 0.5K |
| 12:23 | 25.82 | 25.82 | 25.82 | 25.82 | 0.4K |
| 12:24 | 25.80 | 25.80 | 25.80 | 25.80 | 1.6K |
| 12:39 | 25.80 | 25.80 | 25.80 | 25.80 | 3.2K |
| 12:40 | 25.80 | 25.80 | 25.80 | 25.80 | 0.6K |
| 12:42 | 25.80 | 25.80 | 25.80 | 25.80 | 0.4K |
| 12:44 | 25.80 | 25.80 | 25.80 | 25.80 | 0.6K |
| 12:51 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0K |
| 12:59 | 25.80 | 25.80 | 25.80 | 25.80 | 3.4K |
| 13:00 | 25.78 | 25.78 | 25.78 | 25.78 | 0.8K |
| 13:03 | 25.78 | 25.78 | 25.78 | 25.78 | 0.4K |
| 13:09 | 25.80 | 25.82 | 25.80 | 25.82 | 1.0K |
| 13:10 | 25.80 | 25.80 | 25.80 | 25.80 | 0.8K |
| 13:11 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 13:13 | 25.80 | 25.80 | 25.80 | 25.80 | 0.9K |
| 13:14 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 13:15 | 25.80 | 25.80 | 25.80 | 25.80 | 1.1K |
| 13:20 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 13:21 | 25.80 | 25.80 | 25.80 | 25.80 | 0.3K |
| 13:22 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0K |
| 13:23 | 25.78 | 25.78 | 25.78 | 25.78 | 1.2K |
| 13:28 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 13:29 | 25.80 | 25.80 | 25.80 | 25.80 | 1.3K |
| 13:37 | 25.80 | 25.80 | 25.80 | 25.80 | 1.4K |
| 13:40 | 25.78 | 25.78 | 25.78 | 25.78 | 0.8K |
| 13:41 | 25.76 | 25.76 | 25.76 | 25.76 | 0.2K |
| 13:44 | 25.78 | 25.78 | 25.78 | 25.78 | 0.6K |
| 13:46 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0K |
| 14:00 | 25.78 | 25.78 | 25.78 | 25.78 | 3.5K |
| 14:01 | 25.80 | 25.80 | 25.80 | 25.80 | 3.0K |
| 14:10 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0K |
| 14:18 | 25.82 | 25.82 | 25.82 | 25.82 | 3.7K |
| 14:19 | 25.82 | 25.82 | 25.82 | 25.82 | 1.0K |
| 14:22 | 25.82 | 25.82 | 25.82 | 25.82 | 1.8K |
| 14:23 | 25.82 | 25.82 | 25.82 | 25.82 | 2.7K |
| 14:24 | 25.80 | 25.80 | 25.80 | 25.80 | 0.4K |
| 14:25 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 14:28 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 14:30 | 25.80 | 25.80 | 25.80 | 25.80 | 0.3K |
| 14:32 | 25.80 | 25.80 | 25.80 | 25.80 | 0.4K |
| 14:35 | 25.80 | 25.80 | 25.80 | 25.80 | 1.9K |
| 14:37 | 25.82 | 25.82 | 25.82 | 25.82 | 0.1K |
| 14:38 | 25.84 | 25.84 | 25.84 | 25.84 | 3.4K |
| 14:40 | 25.84 | 25.84 | 25.84 | 25.84 | 0.3K |
| 14:41 | 25.86 | 25.86 | 25.86 | 25.86 | 0.2K |
| 14:42 | 25.88 | 25.88 | 25.86 | 25.86 | 1.1K |
| 14:45 | 25.86 | 25.86 | 25.86 | 25.86 | 0.9K |
| 14:46 | 25.86 | 25.86 | 25.86 | 25.86 | 0.3K |
| 14:48 | 25.84 | 25.84 | 25.84 | 25.84 | 0.1K |
| 14:58 | 25.86 | 25.86 | 25.86 | 25.86 | 0.6K |
| 14:59 | 25.86 | 25.86 | 25.86 | 25.86 | 0.9K |
| 15:05 | 25.84 | 25.84 | 25.84 | 25.84 | 0.2K |
| 15:06 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0K |
| 15:11 | 25.84 | 25.84 | 25.84 | 25.84 | 0.3K |
| 15:12 | 25.84 | 25.84 | 25.84 | 25.84 | 1.8K |
| 15:13 | 25.84 | 25.84 | 25.84 | 25.84 | 1.1K |
| 15:15 | 25.84 | 25.84 | 25.84 | 25.84 | 5.4K |
| 15:16 | 25.82 | 25.82 | 25.82 | 25.82 | 18.5K |
| 15:19 | 25.86 | 25.86 | 25.86 | 25.86 | 6.4K |
| 15:21 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0K |
| 15:24 | 25.86 | 25.88 | 25.86 | 25.88 | 8.4K |
| 15:25 | 25.88 | 25.88 | 25.88 | 25.88 | 1.1K |
| 15:34 | 25.90 | 25.92 | 25.90 | 25.92 | 2.0K |
| 15:35 | 25.92 | 25.92 | 25.92 | 25.92 | 0.5K |
| 15:36 | 25.90 | 25.90 | 25.90 | 25.90 | 4.0K |
| 15:41 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0K |
| 15:42 | 25.92 | 25.92 | 25.92 | 25.92 | 2.0K |
| 15:43 | 25.94 | 25.94 | 25.94 | 25.94 | 0.7K |
| 15:47 | 25.94 | 25.94 | 25.94 | 25.94 | 0.4K |
| 15:48 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0K |
| 15:49 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0K |
| 15:50 | 25.94 | 25.94 | 25.94 | 25.94 | 0.9K |
| 15:51 | 25.96 | 25.96 | 25.94 | 25.94 | 1.1K |
| 15:52 | 25.96 | 25.96 | 25.96 | 25.96 | 3.0K |
| 15:55 | 25.96 | 25.96 | 25.94 | 25.94 | 6.7K |
| 15:56 | 25.94 | 25.94 | 25.94 | 25.94 | 1.3K |
| 16:01 | 25.94 | 25.94 | 25.94 | 25.94 | 0.6K |
| 16:02 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0K |
| 16:03 | 25.92 | 25.92 | 25.92 | 25.92 | 0.7K |
| 16:04 | 25.92 | 25.92 | 25.92 | 25.92 | 0.4K |
| 16:05 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 16:06 | 25.90 | 25.92 | 25.90 | 25.92 | 12.2K |
| 16:13 | 25.92 | 25.92 | 25.92 | 25.92 | 1.9K |
| 16:22 | 25.90 | 25.90 | 25.90 | 25.90 | 12.5K |
| 16:23 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 16:24 | 25.90 | 25.92 | 25.90 | 25.92 | 5.4K |
| 16:25 | 25.90 | 25.90 | 25.86 | 25.86 | 6.3K |
| 16:26 | 25.84 | 25.86 | 25.84 | 25.86 | 1.1K |
| 16:29 | 25.86 | 25.86 | 25.84 | 25.84 | 3.5K |
| 16:31 | 25.84 | 25.84 | 25.84 | 25.84 | 2.5K |
| 16:34 | 25.84 | 25.84 | 25.84 | 25.84 | 1.3K |
| 16:39 | 25.86 | 25.86 | 25.86 | 25.86 | 3.1K |
| 16:47 | 25.86 | 25.86 | 25.86 | 25.86 | 4.7K |
| 16:50 | 25.86 | 25.86 | 25.84 | 25.86 | 2.0K |
| 16:54 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0K |
| 17:00 | 25.86 | 25.86 | 25.86 | 25.86 | 0.6K |
| 17:01 | 25.86 | 25.86 | 25.86 | 25.86 | 2.0K |
| 17:02 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0K |
| 17:04 | 25.86 | 25.86 | 25.86 | 25.86 | 0.6K |
| 17:07 | 25.88 | 25.88 | 25.88 | 25.88 | 3.2K |
| 17:08 | 25.88 | 25.88 | 25.88 | 25.88 | 1.0K |
| 17:09 | 25.88 | 25.88 | 25.88 | 25.88 | 0.9K |
| 17:10 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |
| 17:11 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |
| 17:14 | 25.88 | 25.90 | 25.88 | 25.90 | 12.1K |
| 17:15 | 25.88 | 25.88 | 25.88 | 25.88 | 19.6K |
| 17:21 | 25.90 | 25.90 | 25.88 | 25.88 | 29.5K |
| 17:23 | 25.86 | 25.86 | 25.86 | 25.86 | 0.4K |
| 17:26 | 25.86 | 25.86 | 25.84 | 25.84 | 8.1K |
| 17:27 | 25.84 | 25.84 | 25.84 | 25.84 | 0.4K |
| 17:28 | 25.84 | 25.84 | 25.84 | 25.84 | 0.3K |
| 17:29 | 25.84 | 25.86 | 25.84 | 25.86 | 0.2K |
| 17:35 | 25.88 | 25.88 | 25.88 | 25.88 | 652.5K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 25.86 | 25.98 | 25.76 | 25.88 | 1.0M |
| 2025-09-25 | 25.74 | 25.80 | 25.38 | 25.78 | 1.2M |
| 2025-09-24 | 25.78 | 25.86 | 25.63 | 25.74 | 0.9M |
| 2025-09-23 | 25.98 | 26.06 | 25.78 | 25.78 | 1.0M |
| 2025-09-22 | 25.82 | 25.98 | 25.56 | 25.86 | 0.9M |
| 2025-09-19 | 25.64 | 26.00 | 25.56 | 25.82 | 2.2M |
| 2025-09-18 | 25.88 | 26.02 | 25.76 | 25.80 | 3.4M |
| 2025-09-17 | 26.12 | 26.20 | 25.78 | 25.78 | 1.6M |
| 2025-09-16 | 25.78 | 26.26 | 25.74 | 26.00 | 3.0M |
| 2025-09-15 | 26.88 | 27.04 | 26.36 | 26.36 | 0.6M |
| 2025-09-12 | 26.62 | 26.92 | 26.44 | 26.84 | 1.1M |
| 2025-09-11 | 26.54 | 26.72 | 26.44 | 26.52 | 0.7M |
| 2025-09-10 | 26.42 | 26.78 | 26.38 | 26.48 | 0.9M |
| 2025-09-09 | 26.70 | 26.82 | 26.36 | 26.36 | 0.7M |
| 2025-09-08 | 26.44 | 26.64 | 26.30 | 26.62 | 0.7M |
| 2025-09-05 | 26.10 | 26.56 | 26.06 | 26.40 | 0.9M |
| 2025-09-04 | 25.80 | 26.16 | 25.80 | 26.08 | 0.7M |
| 2025-09-03 | 25.70 | 25.84 | 25.52 | 25.78 | 0.7M |
| 2025-09-02 | 25.66 | 25.72 | 25.38 | 25.58 | 1.2M |
| 2025-09-01 | 25.80 | 25.84 | 25.58 | 25.68 | 0.5M |
| 2025-08-29 | 25.90 | 26.04 | 25.68 | 25.76 | 0.6M |
| 2025-08-28 | 26.12 | 26.22 | 25.86 | 25.92 | 0.6M |
| 2025-08-27 | 26.10 | 26.22 | 26.04 | 26.06 | 0.7M |
| 2025-08-26 | 26.46 | 26.50 | 26.04 | 26.14 | 1.8M |
| 2025-08-25 | 27.12 | 27.12 | 26.56 | 26.56 | 0.7M |
| 2025-08-22 | 26.98 | 27.22 | 26.94 | 27.22 | 0.5M |
| 2025-08-21 | 27.40 | 27.40 | 27.00 | 27.02 | 0.5M |
| 2025-08-20 | 26.94 | 27.48 | 26.92 | 27.48 | 0.8M |
| 2025-08-19 | 26.78 | 27.02 | 26.68 | 26.96 | 0.6M |
| 2025-08-18 | 26.92 | 26.92 | 26.62 | 26.68 | 0.5M |
| 2025-08-15 | 26.96 | 27.06 | 26.80 | 26.82 | 0.6M |
| 2025-08-14 | 26.80 | 26.84 | 26.60 | 26.84 | 0.6M |
| 2025-08-13 | 26.68 | 26.76 | 26.58 | 26.76 | 0.6M |
| 2025-08-12 | 26.54 | 26.72 | 26.54 | 26.64 | 0.4M |
| 2025-08-11 | 26.80 | 26.84 | 26.56 | 26.56 | 0.3M |
| 2025-08-08 | 26.94 | 26.98 | 26.58 | 26.66 | 0.7M |
| 2025-08-07 | 26.62 | 27.10 | 26.62 | 26.94 | 0.8M |
| 2025-08-06 | 26.86 | 26.98 | 26.58 | 26.62 | 0.8M |
| 2025-08-05 | 26.72 | 26.94 | 26.70 | 26.84 | 0.9M |
| 2025-08-04 | 26.46 | 26.72 | 26.32 | 26.68 | 0.7M |
| 2025-08-01 | 26.82 | 26.88 | 26.40 | 26.44 | 1.2M |
| 2025-07-31 | 27.00 | 27.26 | 26.86 | 27.04 | 1.4M |
| 2025-07-30 | 27.20 | 27.40 | 27.00 | 27.00 | 0.8M |
| 2025-07-29 | 27.22 | 27.32 | 27.04 | 27.12 | 1.0M |
| 2025-07-28 | 27.98 | 28.10 | 27.28 | 27.30 | 1.0M |
| 2025-07-25 | 29.76 | 29.76 | 27.66 | 27.66 | 1.5M |
| 2025-07-24 | 28.02 | 28.12 | 27.84 | 28.12 | 1.1M |
| 2025-07-23 | 27.90 | 28.02 | 27.76 | 27.76 | 0.9M |
| 2025-07-22 | 27.80 | 27.84 | 27.56 | 27.74 | 0.6M |
| 2025-07-21 | 28.00 | 28.04 | 27.68 | 27.90 | 0.5M |
| 2025-07-18 | 27.86 | 28.08 | 27.86 | 27.94 | 0.8M |
| 2025-07-17 | 28.02 | 28.14 | 27.76 | 27.76 | 0.8M |
| 2025-07-16 | 27.72 | 28.10 | 27.70 | 27.88 | 0.8M |
| 2025-07-15 | 28.06 | 28.16 | 27.78 | 27.82 | 0.6M |
| 2025-07-14 | 27.86 | 28.00 | 27.80 | 27.94 | 0.5M |
| 2025-07-11 | 28.18 | 28.30 | 27.96 | 28.04 | 0.7M |
| 2025-07-10 | 28.00 | 28.24 | 27.98 | 28.18 | 0.5M |
| 2025-07-09 | 28.00 | 28.20 | 27.86 | 27.90 | 0.7M |
| 2025-07-08 | 28.12 | 28.12 | 27.66 | 28.02 | 0.8M |
| 2025-07-07 | 28.00 | 28.12 | 27.94 | 28.12 | 0.4M |
| 2025-07-04 | 27.96 | 28.02 | 27.76 | 27.98 | 0.6M |
| 2025-07-03 | 28.08 | 28.18 | 27.98 | 28.10 | 0.5M |
| 2025-07-02 | 28.10 | 28.28 | 27.86 | 28.00 | 0.7M |
| 2025-07-01 | 28.10 | 28.22 | 27.76 | 27.96 | 1.2M |
| 2025-06-30 | 29.42 | 29.46 | 28.94 | 28.94 | 1.1M |
| 2025-06-27 | 28.82 | 29.52 | 28.82 | 29.44 | 1.5M |
| 2025-06-26 | 28.36 | 28.74 | 28.28 | 28.68 | 1.1M |
| 2025-06-25 | 28.66 | 28.76 | 28.40 | 28.40 | 0.7M |
| 2025-06-24 | 28.92 | 29.08 | 28.62 | 28.62 | 1.2M |
| 2025-06-23 | 28.32 | 28.66 | 28.32 | 28.64 | 0.8M |
| 2025-06-20 | 28.80 | 28.86 | 28.32 | 28.50 | 2.8M |
| 2025-06-19 | 28.54 | 28.78 | 28.50 | 28.68 | 0.9M |
| 2025-06-18 | 28.96 | 28.98 | 28.54 | 28.64 | 0.8M |
| 2025-06-17 | 29.08 | 29.14 | 28.70 | 29.00 | 1.4M |
| 2025-06-16 | 29.10 | 29.40 | 29.10 | 29.30 | 0.8M |
| 2025-06-13 | 28.98 | 29.26 | 28.94 | 29.20 | 0.6M |
| 2025-06-12 | 29.32 | 29.52 | 29.12 | 29.38 | 0.7M |
| 2025-06-11 | 29.76 | 29.84 | 29.28 | 29.44 | 1.3M |
| 2025-06-10 | 30.00 | 30.12 | 29.70 | 29.74 | 0.8M |
| 2025-06-09 | 30.10 | 30.16 | 29.90 | 30.02 | 0.5M |
| 2025-06-06 | 29.94 | 30.12 | 29.72 | 30.10 | 0.7M |
| 2025-06-05 | 30.34 | 30.36 | 29.92 | 30.02 | 1.0M |
| 2025-06-04 | 30.06 | 30.36 | 29.96 | 30.26 | 0.8M |
| 2025-06-03 | 30.14 | 30.16 | 29.88 | 29.98 | 1.0M |
| 2025-06-02 | 29.98 | 30.16 | 29.84 | 30.08 | 1.1M |
| 2025-05-30 | 30.16 | 30.40 | 30.08 | 30.08 | 1.8M |
| 2025-05-29 | 30.20 | 30.32 | 29.90 | 30.16 | 0.7M |
| 2025-05-28 | 30.16 | 30.38 | 30.08 | 30.08 | 0.8M |
| 2025-05-27 | 30.32 | 30.44 | 30.14 | 30.14 | 1.0M |
| 2025-05-26 | 30.16 | 30.38 | 30.14 | 30.26 | 0.7M |
| 2025-05-23 | 30.06 | 30.30 | 29.60 | 29.92 | 1.3M |
| 2025-05-22 | 30.22 | 30.26 | 29.80 | 29.98 | 1.0M |
| 2025-05-21 | 30.26 | 30.42 | 30.12 | 30.24 | 1.1M |
| 2025-05-20 | 30.16 | 30.44 | 30.04 | 30.34 | 1.1M |
| 2025-05-19 | 29.96 | 30.16 | 29.80 | 30.16 | 1.4M |
| 2025-05-16 | 29.86 | 29.98 | 29.72 | 29.86 | 1.0M |
| 2025-05-15 | 29.30 | 29.74 | 29.24 | 29.74 | 1.0M |
| 2025-05-14 | 29.40 | 29.60 | 29.26 | 29.36 | 1.1M |
| 2025-05-13 | 29.08 | 29.50 | 29.08 | 29.40 | 0.9M |
| 2025-05-12 | 28.86 | 29.24 | 28.76 | 29.12 | 1.4M |
| 2025-05-09 | 28.56 | 28.86 | 28.56 | 28.64 | 1.1M |
| 2025-05-08 | 28.48 | 28.82 | 28.46 | 28.54 | 1.0M |
| 2025-05-07 | 28.50 | 28.54 | 28.26 | 28.36 | 1.0M |
| 2025-05-06 | 28.34 | 28.46 | 28.14 | 28.44 | 1.0M |
| 2025-05-05 | 28.28 | 28.34 | 28.12 | 28.24 | 0.5M |
| 2025-05-02 | 28.04 | 28.28 | 27.92 | 28.16 | 0.9M |
| 2025-04-30 | 27.40 | 27.88 | 27.34 | 27.88 | 1.6M |
| 2025-04-29 | 27.54 | 27.66 | 27.24 | 27.30 | 1.3M |
| 2025-04-28 | 27.90 | 28.00 | 27.52 | 27.64 | 0.8M |
| 2025-04-25 | 28.18 | 28.24 | 27.76 | 27.90 | 1.3M |
| 2025-04-24 | 28.28 | 28.36 | 27.34 | 28.18 | 1.8M |
| 2025-04-23 | 27.02 | 27.48 | 26.82 | 27.16 | 1.5M |
| 2025-04-22 | 26.64 | 26.66 | 26.28 | 26.64 | 1.0M |
| 2025-04-17 | 26.64 | 26.74 | 26.22 | 26.66 | 0.6M |
| 2025-04-16 | 26.68 | 26.70 | 26.44 | 26.68 | 0.9M |
| 2025-04-15 | 26.66 | 26.78 | 26.46 | 26.78 | 0.9M |
| 2025-04-14 | 26.36 | 26.58 | 26.10 | 26.50 | 1.5M |
| 2025-04-11 | 26.02 | 26.02 | 25.36 | 25.78 | 0.9M |
| 2025-04-10 | 26.58 | 26.60 | 25.42 | 25.80 | 1.8M |
| 2025-04-09 | 25.00 | 25.46 | 24.54 | 24.74 | 2.1M |
| 2025-04-08 | 25.52 | 25.72 | 24.88 | 25.56 | 1.8M |
| 2025-04-07 | 25.18 | 26.46 | 24.12 | 25.08 | 2.1M |
| 2025-04-04 | 26.72 | 27.00 | 26.36 | 26.78 | 2.4M |
| 2025-04-03 | 27.76 | 27.76 | 26.36 | 26.84 | 2.2M |
| 2025-04-02 | 27.86 | 28.06 | 27.66 | 28.06 | 0.9M |
| 2025-04-01 | 27.92 | 28.18 | 27.80 | 27.86 | 1.3M |
| 2025-03-31 | 28.04 | 28.14 | 27.68 | 27.94 | 2.0M |
| 2025-03-28 | 28.22 | 28.40 | 28.12 | 28.20 | 0.8M |
| 2025-03-27 | 28.04 | 28.34 | 27.88 | 28.34 | 0.9M |
| 2025-03-26 | 28.54 | 28.58 | 28.08 | 28.26 | 1.6M |
| 2025-03-25 | 28.40 | 28.62 | 28.36 | 28.52 | 1.1M |
| 2025-03-24 | 28.56 | 28.64 | 28.12 | 28.30 | 1.2M |
| 2025-03-21 | 28.36 | 28.56 | 28.26 | 28.56 | 2.8M |
| 2025-03-20 | 28.52 | 28.78 | 28.42 | 28.52 | 1.3M |
| 2025-03-19 | 28.20 | 28.50 | 28.16 | 28.48 | 1.2M |
| 2025-03-18 | 28.28 | 28.48 | 28.12 | 28.22 | 1.1M |
| 2025-03-17 | 27.82 | 28.34 | 27.80 | 28.22 | 1.9M |
| 2025-03-14 | 27.98 | 28.10 | 27.38 | 27.78 | 2.0M |
| 2025-03-13 | 28.38 | 28.38 | 27.82 | 28.00 | 1.8M |
| 2025-03-12 | 28.00 | 28.52 | 27.74 | 28.42 | 4.1M |
| 2025-03-11 | 29.58 | 29.74 | 28.70 | 28.80 | 1.5M |
| 2025-03-10 | 29.56 | 29.88 | 29.12 | 29.68 | 1.8M |
| 2025-03-07 | 28.96 | 29.30 | 28.66 | 29.24 | 1.3M |
| 2025-03-06 | 29.06 | 29.26 | 28.28 | 29.16 | 2.2M |
| 2025-03-05 | 29.26 | 29.38 | 28.62 | 28.96 | 1.5M |
| 2025-03-04 | 29.02 | 29.14 | 28.64 | 28.98 | 1.2M |
| 2025-03-03 | 29.10 | 29.28 | 28.90 | 29.12 | 1.0M |
| 2025-02-28 | 29.26 | 29.34 | 28.84 | 28.96 | 2.1M |
| 2025-02-27 | 29.36 | 29.78 | 29.36 | 29.44 | 1.1M |
| 2025-02-26 | 30.44 | 30.44 | 29.34 | 29.36 | 1.8M |
| 2025-02-25 | 30.90 | 31.06 | 29.66 | 30.44 | 3.0M |
| 2025-02-24 | 31.04 | 31.30 | 30.88 | 31.30 | 1.3M |
| 2025-02-21 | 30.90 | 31.12 | 30.76 | 30.94 | 0.9M |
| 2025-02-20 | 30.82 | 30.98 | 30.66 | 30.90 | 0.7M |
| 2025-02-19 | 30.94 | 31.02 | 30.72 | 30.86 | 0.8M |
| 2025-02-18 | 31.00 | 31.22 | 30.88 | 30.92 | 0.9M |
| 2025-02-17 | 31.00 | 31.16 | 30.88 | 31.04 | 0.7M |
| 2025-02-14 | 30.52 | 31.04 | 30.52 | 31.04 | 1.3M |
| 2025-02-13 | 30.50 | 30.60 | 30.30 | 30.56 | 1.4M |
| 2025-02-12 | 30.22 | 30.32 | 30.06 | 30.26 | 1.0M |
| 2025-02-11 | 29.60 | 30.22 | 29.60 | 30.14 | 1.2M |
| 2025-02-10 | 29.16 | 29.56 | 29.16 | 29.56 | 1.0M |
| 2025-02-07 | 29.36 | 29.52 | 29.18 | 29.18 | 0.8M |
| 2025-02-06 | 29.80 | 29.88 | 29.40 | 29.40 | 0.7M |
| 2025-02-05 | 29.32 | 29.76 | 29.26 | 29.76 | 0.8M |
| 2025-02-04 | 29.34 | 29.60 | 29.18 | 29.46 | 1.0M |
| 2025-02-03 | 29.58 | 29.68 | 28.96 | 29.30 | 1.1M |
| 2025-01-31 | 30.10 | 30.28 | 29.98 | 30.14 | 1.3M |
| 2025-01-30 | 30.04 | 30.20 | 29.94 | 30.06 | 1.2M |
| 2025-01-29 | 29.80 | 30.10 | 29.66 | 30.04 | 0.8M |
| 2025-01-28 | 29.46 | 29.80 | 29.42 | 29.72 | 0.8M |
| 2025-01-27 | 28.74 | 29.46 | 28.58 | 29.38 | 2.6M |
| 2025-01-24 | 30.24 | 30.30 | 29.70 | 29.84 | 1.7M |
| 2025-01-23 | 30.10 | 30.30 | 29.92 | 30.22 | 1.2M |
| 2025-01-22 | 30.30 | 30.50 | 30.20 | 30.22 | 0.8M |
| 2025-01-21 | 30.08 | 30.34 | 29.98 | 30.34 | 0.9M |
| 2025-01-20 | 30.34 | 30.46 | 29.96 | 30.08 | 1.2M |
| 2025-01-17 | 30.08 | 30.56 | 30.04 | 30.32 | 1.8M |
| 2025-01-16 | 30.12 | 30.22 | 29.50 | 30.18 | 2.5M |
| 2025-01-15 | 31.22 | 31.54 | 30.18 | 30.30 | 3.4M |
| 2025-01-14 | 29.88 | 30.12 | 29.68 | 29.70 | 0.9M |
| 2025-01-13 | 29.58 | 29.88 | 29.30 | 29.66 | 1.2M |
| 2025-01-10 | 29.56 | 30.06 | 29.54 | 29.74 | 1.1M |
| 2025-01-09 | 28.72 | 29.60 | 28.68 | 29.52 | 0.9M |
| 2025-01-08 | 28.90 | 29.00 | 28.40 | 28.74 | 0.9M |
| 2025-01-07 | 28.98 | 29.08 | 28.78 | 28.86 | 1.1M |
| 2025-01-06 | 29.04 | 29.28 | 28.82 | 29.04 | 1.1M |
| 2025-01-03 | 29.06 | 29.08 | 28.78 | 28.90 | 0.7M |
| 2025-01-02 | 29.20 | 29.22 | 28.88 | 29.08 | 0.4M |