Evertec (EVTC31)

EVTC31
🏛️ Brasil →
170.80
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-28 188.96 200.09 188.96 198.79 0.0M
2023-12-27 197.91 197.91 193.09 193.09 0.0M
2023-12-26 194.53 198.11 192.94 192.94 0.0M
2023-12-22 198.01 201.29 184.93 197.86 0.0M
2023-12-21 200.89 200.89 196.44 200.69 0.1M
2023-12-20 198.90 201.69 198.01 200.89 0.0M
2023-12-19 193.93 201.61 189.77 201.61 0.0M
2023-12-18 197.78 197.78 192.93 197.65 0.0M
2023-12-15 197.92 200.89 196.71 197.78 0.0M
2023-12-14 198.40 200.69 187.09 200.69 0.0M
2023-12-13 198.88 207.84 189.95 207.84 0.0M
2023-12-12 192.92 198.89 188.63 198.89 0.0M
2023-12-11 190.62 192.93 187.51 192.93 0.0M
2023-12-08 190.94 192.93 183.50 192.93 0.0M
2023-12-07 191.93 191.94 186.68 189.00 0.0M
2023-12-06 179.81 193.90 179.61 193.90 0.0M
2023-12-05 179.01 192.94 173.66 192.94 0.0M
2023-12-04 181.99 190.94 179.83 190.94 0.0M
2023-12-01 176.04 184.04 170.16 181.99 0.0M
2023-11-30 170.33 181.89 168.51 174.88 0.0M
2023-11-29 169.50 176.60 169.50 174.88 0.0M
2023-11-28 174.25 177.02 166.58 177.01 0.0M
2023-11-27 179.00 179.81 173.33 178.84 0.0M
2023-11-24 176.03 188.95 171.08 188.45 0.0M
2023-11-23 173.93 176.03 169.20 176.03 0.0M
2023-11-22 175.04 183.98 174.11 176.03 0.0M
2023-11-21 175.03 177.17 168.07 177.17 0.0M
2023-11-20 166.81 175.03 165.83 175.03 0.0M
2023-11-17 157.14 171.05 157.14 166.81 0.0M
2023-11-16 165.49 169.05 156.14 166.13 0.1M
2023-11-14 160.86 166.63 152.22 165.51 0.0M
2023-11-13 160.12 162.99 159.15 161.04 0.0M
2023-11-10 161.10 161.10 158.44 160.91 0.0M
2023-11-09 158.16 163.10 158.14 161.41 0.1M
2023-11-08 161.11 164.09 157.24 163.10 0.1M
2023-11-07 155.14 163.10 155.14 161.11 0.2M
2023-11-06 160.12 169.07 154.15 161.66 0.0M
2023-11-03 168.07 168.07 159.12 162.82 0.0M