400.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-03 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2025-09-30 | 402.00 | 402.80 | 402.00 | 402.80 | 0.0M |
| 2025-09-26 | 392.34 | 392.34 | 389.61 | 389.61 | 0.0M |
| 2025-09-17 | 375.06 | 375.44 | 372.78 | 372.78 | 0.0M |
| 2025-09-11 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2025-09-02 | 377.94 | 377.94 | 377.94 | 377.94 | 0.0M |
| 2025-08-29 | 376.84 | 376.84 | 376.84 | 376.84 | 0.0M |
| 2025-08-08 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-08-05 | 384.56 | 384.56 | 383.42 | 383.42 | 0.0M |
| 2025-08-04 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2025-07-22 | 370.37 | 370.37 | 370.37 | 370.37 | 0.0M |
| 2025-07-15 | 362.23 | 362.23 | 362.23 | 362.23 | 0.0M |
| 2025-07-10 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2025-07-08 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2025-06-24 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2025-06-20 | 346.46 | 346.46 | 345.44 | 345.44 | 0.0M |
| 2025-06-17 | 343.40 | 343.40 | 343.40 | 343.40 | 0.0M |
| 2025-06-16 | 343.08 | 343.08 | 343.08 | 343.08 | 0.0M |
| 2025-06-05 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2025-05-23 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2025-05-21 | 341.52 | 341.52 | 341.52 | 341.52 | 0.0M |
| 2025-05-20 | 326.70 | 326.70 | 326.70 | 326.70 | 0.0M |
| 2025-05-15 | 316.25 | 316.25 | 316.25 | 316.25 | 0.0M |
| 2025-04-24 | 300.01 | 300.01 | 300.01 | 300.01 | 0.0M |
| 2025-04-15 | 327.89 | 327.89 | 327.89 | 327.89 | 0.0M |
| 2025-04-14 | 325.43 | 325.43 | 325.43 | 325.43 | 0.0M |
| 2025-04-09 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0M |
| 2025-04-08 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2025-04-02 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0M |
| 2025-03-19 | 300.02 | 300.02 | 300.02 | 300.02 | 0.0M |
| 2025-03-12 | 302.41 | 302.41 | 302.41 | 302.41 | 0.0M |
| 2025-03-10 | 310.25 | 310.25 | 310.00 | 310.00 | 0.0M |
| 2025-03-06 | 297.87 | 297.87 | 297.87 | 297.87 | 0.0M |
| 2025-02-28 | 299.76 | 299.76 | 299.76 | 299.76 | 0.0M |
| 2025-02-19 | 280.84 | 280.84 | 280.84 | 280.84 | 0.0M |
| 2025-01-31 | 309.70 | 309.70 | 309.70 | 309.70 | 0.0M |
| 2025-01-24 | 320.21 | 320.21 | 320.21 | 320.21 | 0.0M |
| 2025-01-23 | 323.29 | 324.01 | 323.29 | 324.01 | 0.0M |
| 2025-01-21 | 333.93 | 333.93 | 333.93 | 333.93 | 0.0M |
| 2025-01-20 | 327.86 | 327.86 | 326.84 | 326.84 | 0.0M |
| 2025-01-16 | 324.80 | 324.80 | 324.80 | 324.80 | 0.0M |
| 2025-01-14 | 326.20 | 326.20 | 323.00 | 323.00 | 0.0M |
| 2025-01-13 | 326.20 | 326.20 | 326.20 | 326.20 | 0.0M |
| 2025-01-10 | 317.44 | 317.75 | 317.44 | 317.75 | 0.0M |
| 2025-01-06 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |