Elah Holdings (ELLH)

ELLH
🏛️ Estados Unidos →
18.00
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 29.75 32.00 29.25 31.00 0.0M
2023-12-28 32.00 32.00 29.80 30.00 0.0M
2023-12-27 35.91 35.91 31.50 31.50 0.0M
2023-12-26 36.05 36.05 35.98 35.98 0.0M
2023-12-22 36.00 36.15 36.00 36.00 0.0M
2023-12-21 37.00 37.00 36.00 36.00 0.0M
2023-12-20 38.05 38.05 37.00 37.00 0.0M
2023-12-19 40.06 40.06 40.02 40.02 0.0M
2023-12-18 39.10 39.10 35.00 38.95 0.0M
2023-12-15 40.00 40.00 40.00 40.00 0.0M
2023-12-14 42.00 42.00 40.00 40.00 0.0M
2023-12-13 42.50 42.50 42.25 42.25 0.0M
2023-12-12 44.00 44.00 42.00 44.00 0.0M
2023-12-11 45.00 45.00 43.11 43.25 0.0M
2023-12-08 45.00 46.00 41.41 46.00 0.0M
2023-12-07 46.05 47.00 36.00 44.30 0.0M
2023-12-05 47.50 47.50 47.50 47.50 0.0M
2023-12-04 49.25 49.25 48.25 48.25 0.0M
2023-12-01 49.02 49.02 49.02 49.02 0.0M
2023-11-24 50.00 50.00 50.00 50.00 0.0M
2023-11-21 49.02 49.02 49.02 49.02 0.0M
2023-11-17 50.00 50.00 50.00 50.00 0.0M
2023-11-16 53.89 53.89 49.25 50.20 0.0M
2023-11-15 47.00 48.00 46.30 48.00 0.0M
2023-11-14 46.99 52.00 46.99 47.00 0.0M
2023-11-09 40.00 40.00 40.00 40.00 0.0M
2023-11-03 48.00 48.00 48.00 48.00 0.0M
2023-10-23 48.00 48.00 48.00 48.00 0.0M
2023-10-18 46.00 48.00 45.99 48.00 0.0M
2023-09-29 50.00 50.00 50.00 50.00 0.0M
2023-09-28 50.00 53.00 50.00 53.00 0.0M
2023-09-26 50.00 50.00 50.00 50.00 0.0M
2023-09-13 51.00 51.30 51.00 51.30 0.0M
2023-09-11 53.00 53.00 53.00 53.00 0.0M
2023-08-31 53.00 53.00 47.01 47.09 0.0M
2023-08-18 53.00 53.00 52.50 52.50 0.0M
2023-08-15 52.52 52.52 52.52 52.52 0.0M
2023-08-14 52.00 52.10 52.00 52.10 0.0M
2023-08-10 51.51 51.51 51.51 51.51 0.0M
2023-08-08 53.00 53.00 53.00 53.00 0.0M
2023-08-07 52.50 53.00 52.50 53.00 0.0M
2023-08-02 52.00 52.00 51.99 52.00 0.0M
2023-08-01 50.00 50.00 50.00 50.00 0.0M
2023-07-28 47.05 47.05 47.05 47.05 0.0M
2023-07-25 48.00 48.00 48.00 48.00 0.0M
2023-07-19 48.01 48.01 48.00 48.00 0.0M
2023-07-18 49.00 50.25 48.88 50.00 0.0M
2023-06-22 50.00 50.00 50.00 50.00 0.0M
2023-06-21 49.95 50.00 49.95 50.00 0.0M
2023-06-16 49.78 49.78 49.78 49.78 0.0M
2023-06-15 48.50 48.50 48.50 48.50 0.0M
2023-06-13 48.00 48.00 48.00 48.00 0.0M
2023-06-07 52.00 52.00 51.00 51.00 0.0M
2023-05-30 51.85 51.85 51.85 51.85 0.0M
2023-05-25 55.01 55.01 55.00 55.00 0.0M
2023-05-22 57.00 57.00 57.00 57.00 0.0M
2023-05-10 58.00 58.00 58.00 58.00 0.0M
2023-05-04 56.00 56.00 55.00 55.00 0.0M
2023-05-01 60.00 60.00 60.00 60.00 0.0M
2023-04-28 58.80 58.80 58.80 58.80 0.0M
2023-04-20 58.80 58.80 58.80 58.80 0.0M
2023-03-24 62.00 62.00 60.00 60.00 0.0M
2023-03-23 62.50 64.00 62.05 62.05 0.0M
2023-03-22 63.00 63.00 63.00 63.00 0.0M
2023-03-02 66.00 66.00 66.00 66.00 0.0M
2023-02-27 66.10 66.10 66.00 66.00 0.0M
2023-02-22 70.70 70.70 70.00 70.00 0.0M
2023-02-21 70.00 70.00 70.00 70.00 0.0M
2023-02-17 67.75 68.50 67.75 68.50 0.0M
2023-02-09 68.00 68.00 68.00 68.00 0.0M
2023-02-03 68.00 68.00 68.00 68.00 0.0M
2023-02-02 68.00 68.00 68.00 68.00 0.0M
2023-01-27 65.10 65.10 65.10 65.10 0.0M
2023-01-13 67.99 67.99 67.99 67.99 0.0M
2023-01-11 61.25 61.25 61.25 61.25 0.0M