18.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2022-12-28 | 62.00 | 63.30 | 62.00 | 63.30 | 0.0M |
| 2022-12-23 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-11-28 | 65.10 | 65.10 | 64.00 | 64.00 | 0.0M |
| 2022-11-21 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0M |
| 2022-11-15 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-11-14 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-10-19 | 75.00 | 75.00 | 73.00 | 73.00 | 0.0M |
| 2022-10-17 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-10-14 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-10-03 | 68.50 | 68.50 | 68.25 | 68.25 | 0.0M |
| 2022-09-23 | 67.50 | 67.55 | 67.01 | 67.01 | 0.0M |
| 2022-09-22 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2022-09-21 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0M |
| 2022-09-20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-08-24 | 70.00 | 70.00 | 67.01 | 67.01 | 0.0M |
| 2022-08-19 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-08-18 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-08-12 | 67.73 | 67.73 | 67.73 | 67.73 | 0.0M |
| 2022-08-11 | 67.23 | 67.23 | 67.23 | 67.23 | 0.0M |
| 2022-08-02 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0M |
| 2022-07-28 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0M |
| 2022-07-27 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2022-07-13 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-07-12 | 62.16 | 62.16 | 62.05 | 62.05 | 0.0M |
| 2022-06-29 | 69.02 | 69.02 | 68.88 | 69.00 | 0.0M |
| 2022-06-28 | 69.57 | 69.57 | 69.57 | 69.57 | 0.0M |
| 2022-06-24 | 69.01 | 69.01 | 69.01 | 69.01 | 0.0M |
| 2022-06-16 | 68.51 | 68.51 | 68.51 | 68.51 | 0.0M |
| 2022-06-15 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-06-14 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-06-07 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2022-06-03 | 70.00 | 75.11 | 70.00 | 75.00 | 0.0M |
| 2022-05-31 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-05-26 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-05-24 | 69.10 | 69.10 | 69.00 | 69.00 | 0.0M |
| 2022-05-23 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2022-05-18 | 68.00 | 70.00 | 68.00 | 69.25 | 0.0M |
| 2022-05-17 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2022-05-16 | 72.00 | 72.00 | 71.00 | 71.00 | 0.0M |
| 2022-05-13 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-05-04 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2022-05-03 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0M |
| 2022-04-25 | 72.50 | 75.00 | 72.50 | 75.00 | 0.0M |
| 2022-04-22 | 72.05 | 73.00 | 71.00 | 73.00 | 0.0M |
| 2022-04-20 | 72.30 | 72.30 | 72.30 | 72.30 | 0.0M |
| 2022-04-14 | 74.00 | 74.00 | 72.30 | 72.30 | 0.0M |
| 2022-04-06 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2022-03-22 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2022-03-11 | 78.00 | 78.00 | 77.35 | 77.35 | 0.0M |
| 2022-03-10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2022-03-07 | 77.59 | 77.59 | 77.59 | 77.59 | 0.0M |
| 2022-03-04 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-02-25 | 79.52 | 83.00 | 79.52 | 83.00 | 0.0M |
| 2022-02-22 | 79.52 | 79.52 | 79.52 | 79.52 | 0.0M |
| 2022-02-15 | 79.54 | 79.54 | 79.54 | 79.54 | 0.0M |
| 2022-02-01 | 81.00 | 82.00 | 81.00 | 82.00 | 0.0M |
| 2022-01-31 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-01-27 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-01-21 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-01-20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2022-01-04 | 88.50 | 88.50 | 88.00 | 88.00 | 0.0M |