18.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-27 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2021-12-20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2021-12-03 | 86.30 | 86.30 | 86.30 | 86.30 | 0.0M |
| 2021-12-01 | 91.80 | 92.00 | 91.80 | 92.00 | 0.0M |
| 2021-11-30 | 92.20 | 92.25 | 86.00 | 91.00 | 0.0M |
| 2021-11-22 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2021-11-16 | 98.00 | 98.00 | 96.00 | 96.00 | 0.0M |
| 2021-11-15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2021-11-12 | 100.00 | 100.00 | 98.00 | 98.00 | 0.0M |
| 2021-11-01 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2021-10-28 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2021-10-26 | 99.50 | 100.00 | 99.50 | 100.00 | 0.0M |
| 2021-10-25 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2021-10-19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-10-18 | 93.00 | 100.00 | 93.00 | 96.25 | 0.0M |
| 2021-10-14 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2021-10-11 | 94.00 | 94.00 | 91.00 | 91.00 | 0.0M |
| 2021-10-04 | 100.00 | 100.00 | 99.50 | 99.50 | 0.0M |
| 2021-09-30 | 102.00 | 104.00 | 102.00 | 104.00 | 0.0M |
| 2021-09-22 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-09-16 | 101.45 | 101.45 | 101.45 | 101.45 | 0.0M |
| 2021-09-15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2021-09-09 | 91.50 | 100.99 | 91.50 | 100.99 | 0.0M |
| 2021-09-02 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2021-08-27 | 91.00 | 99.50 | 91.00 | 99.50 | 0.0M |
| 2021-08-20 | 93.01 | 93.01 | 93.01 | 93.01 | 0.0M |
| 2021-08-13 | 93.01 | 93.01 | 93.01 | 93.01 | 0.0M |
| 2021-08-03 | 92.03 | 95.01 | 92.03 | 95.00 | 0.0M |
| 2021-07-30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-07-28 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-07-23 | 96.00 | 97.00 | 96.00 | 97.00 | 0.0M |
| 2021-07-19 | 101.00 | 101.00 | 98.00 | 98.00 | 0.0M |
| 2021-07-16 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2021-07-15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2021-07-14 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2021-07-13 | 95.00 | 96.00 | 95.00 | 96.00 | 0.0M |
| 2021-07-08 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2021-06-29 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2021-06-22 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2021-06-21 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2021-06-17 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2021-06-14 | 101.01 | 102.50 | 100.00 | 100.00 | 0.0M |
| 2021-06-10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-06-07 | 97.49 | 98.00 | 97.00 | 98.00 | 0.0M |
| 2021-05-26 | 96.50 | 96.50 | 91.00 | 91.00 | 0.0M |
| 2021-05-19 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2021-05-18 | 90.00 | 94.00 | 90.00 | 91.00 | 0.0M |
| 2021-05-17 | 94.00 | 94.00 | 85.50 | 90.00 | 0.0M |
| 2021-05-12 | 99.99 | 99.99 | 96.00 | 96.00 | 0.0M |
| 2021-05-11 | 95.00 | 95.00 | 90.25 | 90.25 | 0.0M |
| 2021-05-07 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2021-05-06 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2021-04-30 | 99.49 | 99.49 | 99.49 | 99.49 | 0.0M |
| 2021-04-29 | 98.00 | 99.49 | 98.00 | 99.49 | 0.0M |
| 2021-04-27 | 99.00 | 99.25 | 98.00 | 98.00 | 0.0M |
| 2021-04-23 | 99.00 | 99.00 | 98.00 | 98.00 | 0.0M |
| 2021-04-22 | 98.95 | 99.00 | 98.95 | 99.00 | 0.0M |
| 2021-04-21 | 93.80 | 99.00 | 93.80 | 99.00 | 0.0M |
| 2021-04-20 | 89.99 | 91.00 | 89.99 | 90.25 | 0.0M |
| 2021-04-19 | 88.00 | 90.00 | 87.00 | 89.99 | 0.0M |
| 2021-04-16 | 76.25 | 82.00 | 70.00 | 82.00 | 0.0M |
| 2021-04-15 | 79.00 | 79.99 | 73.00 | 73.00 | 0.0M |
| 2021-04-13 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2021-04-12 | 67.00 | 68.00 | 67.00 | 68.00 | 0.0M |
| 2021-04-07 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-04-06 | 70.50 | 70.50 | 70.00 | 70.00 | 0.0M |
| 2021-04-01 | 72.00 | 72.00 | 70.00 | 70.00 | 0.0M |
| 2021-03-31 | 70.00 | 74.00 | 70.00 | 74.00 | 0.0M |
| 2021-03-30 | 72.00 | 72.00 | 70.00 | 70.00 | 0.0M |
| 2021-03-29 | 78.90 | 79.99 | 70.00 | 70.00 | 0.0M |
| 2021-03-26 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-03-16 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-03-15 | 79.00 | 79.00 | 74.50 | 75.00 | 0.0M |
| 2021-03-03 | 81.99 | 81.99 | 80.00 | 80.00 | 0.0M |
| 2021-03-02 | 77.50 | 88.00 | 77.50 | 80.00 | 0.0M |
| 2021-02-22 | 73.00 | 77.00 | 73.00 | 77.00 | 0.0M |
| 2021-02-12 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2021-02-11 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2021-02-09 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2021-02-05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2021-02-03 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2021-02-02 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2021-01-28 | 75.00 | 80.00 | 75.00 | 80.00 | 0.0M |
| 2021-01-27 | 77.30 | 77.30 | 77.30 | 77.30 | 0.0M |
| 2021-01-26 | 77.00 | 79.00 | 77.00 | 79.00 | 0.0M |
| 2021-01-25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-01-22 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-01-21 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-01-20 | 78.00 | 78.00 | 77.99 | 77.99 | 0.0M |
| 2021-01-19 | 77.00 | 77.80 | 77.00 | 77.80 | 0.0M |
| 2021-01-15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2021-01-12 | 82.00 | 82.00 | 78.00 | 78.00 | 0.0M |
| 2021-01-07 | 80.02 | 80.02 | 80.02 | 80.02 | 0.0M |
| 2021-01-04 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |